META FACE Historical Data

MEFA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.0000861
+4.30%
$ 860,597 $ 5,629
Jul 7, 2023 $ 0.0000818
+28.12%
$ 817,513 $ 5,802
Jul 6, 2023 $ 0.0000638
-5.76%
$ 637,746 $ 44,506
Jul 5, 2023 $ 0.0000676
+3.09%
$ 675,539 $ 48,568
Jul 4, 2023 $ 0.0000654
-0.97%
$ 654,379 $ 43,267
Jul 3, 2023 $ 0.0000649
-4.89%
$ 617,578 $ 45,303
Jul 2, 2023 $ 0.0000678
+0.85%
$ 645,480 $ 43,459
Jul 1, 2023 $ 0.0000672
-0.47%
$ 639,256 $ 44,344
Jun 30, 2023 $ 0.0000674
-1.44%
$ 641,491 $ 49,460
Jun 29, 2023 $ 0.0000683
-2.41%
$ 649,880 $ 45,094
Jun 28, 2023 $ 0.0000696
-2.86%
$ 662,593 $ 51,487
Jun 27, 2023 $ 0.0000717
+3.65%
$ 682,302 $ 50,477
Jun 26, 2023 $ 0.0000691
-1.10%
$ 657,612 $ 44,393
Jun 25, 2023 $ 0.0000698
+0.29%
$ 664,249 $ 50,969
Jun 24, 2023 $ 0.0000697
+0.88%
$ 663,667 $ 44,560
Jun 23, 2023 $ 0.0000689
+0.22%
$ 656,262 $ 50,605
Jun 22, 2023 $ 0.0000687
-6.74%
$ 654,135 $ 44,651
Jun 21, 2023 $ 0.000073
+5.56%
$ 694,674 $ 45,140
Jun 20, 2023 $ 0.0000689
+1.17%
$ 655,974 $ 44,104
Jun 19, 2023 $ 0.0000682
-3.01%
$ 649,266 $ 45,848
Jun 18, 2023 $ 0.0000704
-2.61%
$ 669,793 $ 44,326
Jun 17, 2023 $ 0.0000725
-1.76%
$ 690,407 $ 45,447
Jun 16, 2023 $ 0.0000738
+7.00%
$ 702,857 $ 45,818
Jun 15, 2023 $ 0.0000688
+1.07%
$ 655,283 $ 42,335
Jun 14, 2023 $ 0.0000682
-6.76%
$ 648,732 $ 43,158
Jun 13, 2023 $ 0.000073
+3.06%
$ 694,976 $ 45,341
Jun 12, 2023 $ 0.0000709
-5.22%
$ 675,196 $ 51,076
Jun 11, 2023 $ 0.000075
+3.49%
$ 713,964 $ 46,259
Jun 10, 2023 $ 0.0000724
-8.53%
$ 689,424 $ 54,319
Jun 9, 2023 $ 0.0000792
-2.49%
$ 754,106 $ 51,661
Jun 8, 2023 $ 0.0000815
+0.36%
$ 775,653 $ 47,145
Jun 7, 2023 $ 0.0000811
-5.73%
$ 771,543 $ 47,919
Jun 6, 2023 $ 0.000086
-4.25%
$ 818,521 $ 54,825
Jun 5, 2023 $ 0.0000906
-9.78%
$ 862,197 $ 63,486
Jun 4, 2023 $ 0.000101
+10.64%
$ 966,103 $ 71,439
Jun 3, 2023 $ 0.0000916
-4.65%
$ 872,001 $ 51,187
Jun 2, 2023 $ 0.000096
+8.22%
$ 914,000 $ 48,798
Jun 1, 2023 $ 0.0000889
+2.75%
$ 846,522 $ 46,604
May 31, 2023 $ 0.0000868
+1.60%
$ 826,444 $ 46,977
May 30, 2023 $ 0.0000855
-4.24%
$ 813,522 $ 46,774
May 29, 2023 $ 0.000089
-14.56%
$ 846,717 $ 50,100
May 28, 2023 $ 0.000101
+1.56%
$ 965,004 $ 57,734
May 27, 2023 $ 0.0001
+21.15%
$ 955,212 $ 71,343
May 26, 2023 $ 0.0000831
-0.54%
$ 790,724 $ 50,372
May 25, 2023 $ 0.0000833
-1.83%
$ 793,179 $ 98,349
May 24, 2023 $ 0.0000846
+5.48%
$ 805,740 $ 51,891
May 23, 2023 $ 0.0000801
-1.29%
$ 762,299 $ 45,496
May 22, 2023 $ 0.0000812
-2.55%
$ 773,307 $ 45,021
May 21, 2023 $ 0.0000833
-2.73%
$ 792,862 $ 51,598
May 20, 2023 $ 0.0000858
-1.82%
$ 816,946 $ 50,617