META FACE Historical Data

MEFA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.0000861
+4.30%
$860,597 $5,629
Jul 7, 2023 $0.0000818
+28.12%
$817,513 $5,802
Jul 6, 2023 $0.0000638
-5.76%
$637,746 $44,506
Jul 5, 2023 $0.0000676
+3.09%
$675,539 $48,568
Jul 4, 2023 $0.0000654
-0.97%
$654,379 $43,267
Jul 3, 2023 $0.0000649
-4.89%
$617,578 $45,303
Jul 2, 2023 $0.0000678
+0.85%
$645,480 $43,459
Jul 1, 2023 $0.0000672
-0.47%
$639,256 $44,344
Jun 30, 2023 $0.0000674
-1.44%
$641,491 $49,460
Jun 29, 2023 $0.0000683
-2.41%
$649,880 $45,094
Jun 28, 2023 $0.0000696
-2.86%
$662,593 $51,487
Jun 27, 2023 $0.0000717
+3.65%
$682,302 $50,477
Jun 26, 2023 $0.0000691
-1.10%
$657,612 $44,393
Jun 25, 2023 $0.0000698
+0.29%
$664,249 $50,969
Jun 24, 2023 $0.0000697
+0.88%
$663,667 $44,560
Jun 23, 2023 $0.0000689
+0.22%
$656,262 $50,605
Jun 22, 2023 $0.0000687
-6.74%
$654,135 $44,651
Jun 21, 2023 $0.000073
+5.56%
$694,674 $45,140
Jun 20, 2023 $0.0000689
+1.17%
$655,974 $44,104
Jun 19, 2023 $0.0000682
-3.01%
$649,266 $45,848
Jun 18, 2023 $0.0000704
-2.61%
$669,793 $44,326
Jun 17, 2023 $0.0000725
-1.76%
$690,407 $45,447
Jun 16, 2023 $0.0000738
+7.00%
$702,857 $45,818
Jun 15, 2023 $0.0000688
+1.07%
$655,283 $42,335
Jun 14, 2023 $0.0000682
-6.76%
$648,732 $43,158
Jun 13, 2023 $0.000073
+3.06%
$694,976 $45,341
Jun 12, 2023 $0.0000709
-5.22%
$675,196 $51,076
Jun 11, 2023 $0.000075
+3.49%
$713,964 $46,259
Jun 10, 2023 $0.0000724
-8.53%
$689,424 $54,319
Jun 9, 2023 $0.0000792
-2.49%
$754,106 $51,661
Jun 8, 2023 $0.0000815
+0.36%
$775,653 $47,145
Jun 7, 2023 $0.0000811
-5.73%
$771,543 $47,919
Jun 6, 2023 $0.000086
-4.25%
$818,521 $54,825
Jun 5, 2023 $0.0000906
-9.78%
$862,197 $63,486
Jun 4, 2023 $0.000101
+10.64%
$966,103 $71,439
Jun 3, 2023 $0.0000916
-4.65%
$872,001 $51,187
Jun 2, 2023 $0.000096
+8.22%
$914,000 $48,798
Jun 1, 2023 $0.0000889
+2.75%
$846,522 $46,604
May 31, 2023 $0.0000868
+1.60%
$826,444 $46,977
May 30, 2023 $0.0000855
-4.24%
$813,522 $46,774
May 29, 2023 $0.000089
-14.56%
$846,717 $50,100
May 28, 2023 $0.000101
+1.56%
$965,004 $57,734
May 27, 2023 $0.0001
+21.15%
$955,212 $71,343
May 26, 2023 $0.0000831
-0.54%
$790,724 $50,372
May 25, 2023 $0.0000833
-1.83%
$793,179 $98,349
May 24, 2023 $0.0000846
+5.48%
$805,740 $51,891
May 23, 2023 $0.0000801
-1.29%
$762,299 $45,496
May 22, 2023 $0.0000812
-2.55%
$773,307 $45,021
May 21, 2023 $0.0000833
-2.73%
$792,862 $51,598
May 20, 2023 $0.0000858
-1.82%
$816,946 $50,617