META FACE Historical Data

MEFA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.0000873
+2.79%
$830,640 $52,980
May 18, 2023 $0.000085
-0.61%
$809,235 $54,177
May 17, 2023 $0.0000858
+1.19%
$816,416 $47,313
May 16, 2023 $0.000085
+0.15%
$809,396 $55,107
May 15, 2023 $0.0000849
-7.43%
$807,841 $57,766
May 14, 2023 $0.0000928
+16.69%
$883,717 $64,391
May 13, 2023 $0.0000797
-6.44%
$759,106 $44,443
May 12, 2023 $0.0000852
+4.26%
$811,157 $55,994
May 11, 2023 $0.0000817
-0.08%
$777,503 $52,291
May 10, 2023 $0.000082
+0.77%
$780,171 $65,282
May 9, 2023 $0.0000813
-6.05%
$774,104 $88,486
May 8, 2023 $0.0000861
-8.51%
$820,038 $48,255
May 7, 2023 $0.0000941
+1.39%
$896,082 $63,139
May 6, 2023 $0.000103
+2.51%
$979,204 $5,371
May 5, 2023 $0.0001
+0.36%
$953,608 $52,771
May 4, 2023 $0.0001
-3.18%
$952,194 $44,840
May 3, 2023 $0.000103
-0.99%
$979,990 $52,682
May 2, 2023 $0.000105
+1.57%
$1 million $49,064
May 1, 2023 $0.000104
-1.09%
$986,343 $48,528
Apr 30, 2023 $0.000105
-1.59%
$995,382 $49,391
Apr 29, 2023 $0.000106
-2.64%
$1.01 million $49,877
Apr 28, 2023 $0.000109
-1.63%
$1.04 million $46,884
Apr 27, 2023 $0.00011
-0.44%
$1.05 million $51,791
Apr 26, 2023 $0.000111
+2.02%
$1.06 million $52,635
Apr 25, 2023 $0.000109
-3.74%
$1.03 million $51,815
Apr 24, 2023 $0.000113
-6.70%
$1.07 million $51,614
Apr 23, 2023 $0.000119
+3.25%
$1.13 million $60,277
Apr 22, 2023 $0.000113
+4.49%
$1.07 million $52,618
Apr 21, 2023 $0.000106
-2.38%
$1.01 million $58,365
Apr 20, 2023 $0.000109
-2.43%
$1.03 million $48,006
Apr 19, 2023 $0.00011
-8.70%
$1.05 million $60,732
Apr 18, 2023 $0.000121
-4.03%
$1.15 million $54,094
Apr 17, 2023 $0.000126
-1.21%
$1.2 million $58,028
Apr 16, 2023 $0.000128
+3.01%
$1.22 million $54,940
Apr 15, 2023 $0.000124
-3.85%
$1.18 million $61,191
Apr 14, 2023 $0.000129
+3.88%
$1.23 million $54,985
Apr 13, 2023 $0.000124
-5.31%
$1.18 million $55,623
Apr 12, 2023 $0.000132
+1.70%
$1.25 million $64,046
Apr 11, 2023 $0.000131
-3.06%
$1.24 million $65,791
Apr 10, 2023 $0.000135
+3.54%
$1.28 million $59,719
Apr 9, 2023 $0.000129
-2.13%
$1.23 million $111,547
Apr 8, 2023 $0.000126
+10.50%
$1.2 million $62,797
Apr 7, 2023 $0.000114
-3.18%
$1.08 million $62,517
Apr 6, 2023 $0.000118
-1.02%
$1.12 million $60,689
Apr 5, 2023 $0.000119
-0.33%
$1.13 million $54,006
Apr 4, 2023 $0.000119
+1.75%
$1.13 million $52,951
Apr 3, 2023 $0.000117
-2.67%
$1.11 million $61,617
Apr 2, 2023 $0.00012
-8.55%
$1.14 million $66,182
Apr 1, 2023 $0.000125
+2.27%
$1.19 million $55,843
Mar 31, 2023 $0.000122
+5.24%
$1.16 million $58,566