META FACE Historical Data

MEFA Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.0000873
+2.79%
$ 830,640 $ 52,980
May 18, 2023 $ 0.000085
-0.61%
$ 809,235 $ 54,177
May 17, 2023 $ 0.0000858
+1.19%
$ 816,416 $ 47,313
May 16, 2023 $ 0.000085
+0.15%
$ 809,396 $ 55,107
May 15, 2023 $ 0.0000849
-7.43%
$ 807,841 $ 57,766
May 14, 2023 $ 0.0000928
+16.69%
$ 883,717 $ 64,391
May 13, 2023 $ 0.0000797
-6.44%
$ 759,106 $ 44,443
May 12, 2023 $ 0.0000852
+4.26%
$ 811,157 $ 55,994
May 11, 2023 $ 0.0000817
-0.08%
$ 777,503 $ 52,291
May 10, 2023 $ 0.000082
+0.77%
$ 780,171 $ 65,282
May 9, 2023 $ 0.0000813
-6.05%
$ 774,104 $ 88,486
May 8, 2023 $ 0.0000861
-8.51%
$ 820,038 $ 48,255
May 7, 2023 $ 0.0000941
+1.39%
$ 896,082 $ 63,139
May 6, 2023 $ 0.000103
+2.51%
$ 979,204 $ 5,371
May 5, 2023 $ 0.0001
+0.36%
$ 953,608 $ 52,771
May 4, 2023 $ 0.0001
-3.18%
$ 952,194 $ 44,840
May 3, 2023 $ 0.000103
-0.99%
$ 979,990 $ 52,682
May 2, 2023 $ 0.000105
+1.57%
$ 1 million $ 49,064
May 1, 2023 $ 0.000104
-1.09%
$ 986,343 $ 48,528
Apr 30, 2023 $ 0.000105
-1.59%
$ 995,382 $ 49,391
Apr 29, 2023 $ 0.000106
-2.64%
$ 1.01 million $ 49,877
Apr 28, 2023 $ 0.000109
-1.63%
$ 1.04 million $ 46,884
Apr 27, 2023 $ 0.00011
-0.44%
$ 1.05 million $ 51,791
Apr 26, 2023 $ 0.000111
+2.02%
$ 1.06 million $ 52,635
Apr 25, 2023 $ 0.000109
-3.74%
$ 1.03 million $ 51,815
Apr 24, 2023 $ 0.000113
-6.70%
$ 1.07 million $ 51,614
Apr 23, 2023 $ 0.000119
+3.25%
$ 1.13 million $ 60,277
Apr 22, 2023 $ 0.000113
+4.49%
$ 1.07 million $ 52,618
Apr 21, 2023 $ 0.000106
-2.38%
$ 1.01 million $ 58,365
Apr 20, 2023 $ 0.000109
-2.43%
$ 1.03 million $ 48,006
Apr 19, 2023 $ 0.00011
-8.70%
$ 1.05 million $ 60,732
Apr 18, 2023 $ 0.000121
-4.03%
$ 1.15 million $ 54,094
Apr 17, 2023 $ 0.000126
-1.21%
$ 1.2 million $ 58,028
Apr 16, 2023 $ 0.000128
+3.01%
$ 1.22 million $ 54,940
Apr 15, 2023 $ 0.000124
-3.85%
$ 1.18 million $ 61,191
Apr 14, 2023 $ 0.000129
+3.88%
$ 1.23 million $ 54,985
Apr 13, 2023 $ 0.000124
-5.31%
$ 1.18 million $ 55,623
Apr 12, 2023 $ 0.000132
+1.70%
$ 1.25 million $ 64,046
Apr 11, 2023 $ 0.000131
-3.06%
$ 1.24 million $ 65,791
Apr 10, 2023 $ 0.000135
+3.54%
$ 1.28 million $ 59,719
Apr 9, 2023 $ 0.000129
-2.13%
$ 1.23 million $ 111,547
Apr 8, 2023 $ 0.000126
+10.50%
$ 1.2 million $ 62,797
Apr 7, 2023 $ 0.000114
-3.18%
$ 1.08 million $ 62,517
Apr 6, 2023 $ 0.000118
-1.02%
$ 1.12 million $ 60,689
Apr 5, 2023 $ 0.000119
-0.33%
$ 1.13 million $ 54,006
Apr 4, 2023 $ 0.000119
+1.75%
$ 1.13 million $ 52,951
Apr 3, 2023 $ 0.000117
-2.67%
$ 1.11 million $ 61,617
Apr 2, 2023 $ 0.00012
-8.55%
$ 1.14 million $ 66,182
Apr 1, 2023 $ 0.000125
+2.27%
$ 1.19 million $ 55,843
Mar 31, 2023 $ 0.000122
+5.24%
$ 1.16 million $ 58,566