META FACE Historical Data

MEFA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000117
-4.69%
$ 1.11 million $ 48,764
Mar 29, 2023 $ 0.000122
+6.99%
$ 1.16 million $ 51,897
Mar 28, 2023 $ 0.000114
-0.07%
$ 1.09 million $ 51,565
Mar 27, 2023 $ 0.000114
-3.37%
$ 1.08 million $ 52,288
Mar 26, 2023 $ 0.000118
+5.10%
$ 1.12 million $ 60,449
Mar 25, 2023 $ 0.000113
+0.57%
$ 1.07 million $ 58,829
Mar 24, 2023 $ 0.000112
-4.35%
$ 1.06 million $ 48,694
Mar 23, 2023 $ 0.000116
+2.69%
$ 1.11 million $ 58,276
Mar 22, 2023 $ 0.000113
-3.89%
$ 1.08 million $ 57,502
Mar 21, 2023 $ 0.000117
-0.06%
$ 1.12 million $ 55,994
Mar 20, 2023 $ 0.000118
-2.12%
$ 1.12 million $ 66,206
Mar 19, 2023 $ 0.000121
+0.02%
$ 1.15 million $ 52,963
Mar 18, 2023 $ 0.000118
-1.33%
$ 1.12 million $ 55,580
Mar 17, 2023 $ 0.00012
+3.44%
$ 1.14 million $ 55,969
Mar 16, 2023 $ 0.000117
-3.45%
$ 1.11 million $ 63,304
Mar 15, 2023 $ 0.000121
-11.72%
$ 1.15 million $ 87,146
Mar 14, 2023 $ 0.00014
+24.51%
$ 1.33 million $ 91,433
Mar 13, 2023 $ 0.000112
+9.95%
$ 1.07 million $ 55,225
Mar 12, 2023 $ 0.000102
-0.95%
$ 969,700 $ 54,495
Mar 11, 2023 $ 0.000103
+0.28%
$ 980,083 $ 54,530
Mar 10, 2023 $ 0.000102
+1.00%
$ 975,274 $ 54,138
Mar 9, 2023 $ 0.000102
+0.64%
$ 966,198 $ 52,786
Mar 8, 2023 $ 0.0001
-1.59%
$ 954,511 $ 45,930
Mar 7, 2023 $ 0.000102
-0.50%
$ 973,019 $ 54,356
Mar 6, 2023 $ 0.000104
+3.99%
$ 988,342 $ 57,887
Mar 5, 2023 $ 0.0000999
-1.15%
$ 950,593 $ 48,705
Mar 4, 2023 $ 0.0001
-0.46%
$ 955,397 $ 58,365
Mar 3, 2023 $ 0.000101
-4.43%
$ 962,845 $ 53,400
Mar 2, 2023 $ 0.000106
-0.64%
$ 1.01 million $ 50,553
Mar 1, 2023 $ 0.000106
-3.93%
$ 1.01 million $ 51,873
Feb 28, 2023 $ 0.00011
+3.74%
$ 1.05 million $ 60,154
Feb 27, 2023 $ 0.000107
-8.58%
$ 1.02 million $ 56,935
Feb 26, 2023 $ 0.000117
+7.56%
$ 1.11 million $ 64,764
Feb 25, 2023 $ 0.000109
-16.77%
$ 1.03 million $ 57,802
Feb 24, 2023 $ 0.00013
-3.23%
$ 1.24 million $ 52,136
Feb 23, 2023 $ 0.000135
+1.31%
$ 1.28 million $ 54,770
Feb 22, 2023 $ 0.000132
-4.86%
$ 1.26 million $ 54,645
Feb 21, 2023 $ 0.000139
+3.61%
$ 1.33 million $ 58,908
Feb 20, 2023 $ 0.000135
-5.03%
$ 1.28 million $ 61,730
Feb 19, 2023 $ 0.000142
+0.79%
$ 1.35 million $ 67,297
Feb 18, 2023 $ 0.000139
-1.27%
$ 1.32 million $ 66,008
Feb 17, 2023 $ 0.00014
+0.28%
$ 1.34 million $ 70,193
Feb 16, 2023 $ 0.00014
-7.26%
$ 1.33 million $ 68,684
Feb 15, 2023 $ 0.000151
+6.92%
$ 1.44 million $ 61,359
Feb 14, 2023 $ 0.000141
+0.61%
$ 1.34 million $ 65,416
Feb 13, 2023 $ 0.00014
-1.82%
$ 1.34 million $ 59,685
Feb 12, 2023 $ 0.000144
-0.80%
$ 1.37 million $ 58,866
Feb 11, 2023 $ 0.000144
+1.44%
$ 1.37 million $ 59,405
Feb 10, 2023 $ 0.000142
+0.00%
$ 1.35 million $ 68,924
Feb 9, 2023 $ 0.000144
-5.89%
$ 1.37 million $ 70,277