META FACE Historical Data

MEFA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.000117
-4.69%
$1.11 million $48,764
Mar 29, 2023 $0.000122
+6.99%
$1.16 million $51,897
Mar 28, 2023 $0.000114
-0.07%
$1.09 million $51,565
Mar 27, 2023 $0.000114
-3.37%
$1.08 million $52,288
Mar 26, 2023 $0.000118
+5.10%
$1.12 million $60,449
Mar 25, 2023 $0.000113
+0.57%
$1.07 million $58,829
Mar 24, 2023 $0.000112
-4.35%
$1.06 million $48,694
Mar 23, 2023 $0.000116
+2.69%
$1.11 million $58,276
Mar 22, 2023 $0.000113
-3.89%
$1.08 million $57,502
Mar 21, 2023 $0.000117
-0.06%
$1.12 million $55,994
Mar 20, 2023 $0.000118
-2.12%
$1.12 million $66,206
Mar 19, 2023 $0.000121
+0.02%
$1.15 million $52,963
Mar 18, 2023 $0.000118
-1.33%
$1.12 million $55,580
Mar 17, 2023 $0.00012
+3.44%
$1.14 million $55,969
Mar 16, 2023 $0.000117
-3.45%
$1.11 million $63,304
Mar 15, 2023 $0.000121
-11.72%
$1.15 million $87,146
Mar 14, 2023 $0.00014
+24.51%
$1.33 million $91,433
Mar 13, 2023 $0.000112
+9.95%
$1.07 million $55,225
Mar 12, 2023 $0.000102
-0.95%
$969,700 $54,495
Mar 11, 2023 $0.000103
+0.28%
$980,083 $54,530
Mar 10, 2023 $0.000102
+1.00%
$975,274 $54,138
Mar 9, 2023 $0.000102
+0.64%
$966,198 $52,786
Mar 8, 2023 $0.0001
-1.59%
$954,511 $45,930
Mar 7, 2023 $0.000102
-0.50%
$973,019 $54,356
Mar 6, 2023 $0.000104
+3.99%
$988,342 $57,887
Mar 5, 2023 $0.0000999
-1.15%
$950,593 $48,705
Mar 4, 2023 $0.0001
-0.46%
$955,397 $58,365
Mar 3, 2023 $0.000101
-4.43%
$962,845 $53,400
Mar 2, 2023 $0.000106
-0.64%
$1.01 million $50,553
Mar 1, 2023 $0.000106
-3.93%
$1.01 million $51,873
Feb 28, 2023 $0.00011
+3.74%
$1.05 million $60,154
Feb 27, 2023 $0.000107
-8.58%
$1.02 million $56,935
Feb 26, 2023 $0.000117
+7.56%
$1.11 million $64,764
Feb 25, 2023 $0.000109
-16.77%
$1.03 million $57,802
Feb 24, 2023 $0.00013
-3.23%
$1.24 million $52,136
Feb 23, 2023 $0.000135
+1.31%
$1.28 million $54,770
Feb 22, 2023 $0.000132
-4.86%
$1.26 million $54,645
Feb 21, 2023 $0.000139
+3.61%
$1.33 million $58,908
Feb 20, 2023 $0.000135
-5.03%
$1.28 million $61,730
Feb 19, 2023 $0.000142
+0.79%
$1.35 million $67,297
Feb 18, 2023 $0.000139
-1.27%
$1.32 million $66,008
Feb 17, 2023 $0.00014
+0.28%
$1.34 million $70,193
Feb 16, 2023 $0.00014
-7.26%
$1.33 million $68,684
Feb 15, 2023 $0.000151
+6.92%
$1.44 million $61,359
Feb 14, 2023 $0.000141
+0.61%
$1.34 million $65,416
Feb 13, 2023 $0.00014
-1.82%
$1.34 million $59,685
Feb 12, 2023 $0.000144
-0.80%
$1.37 million $58,866
Feb 11, 2023 $0.000144
+1.44%
$1.37 million $59,405
Feb 10, 2023 $0.000142
+0.00%
$1.35 million $68,924
Feb 9, 2023 $0.000144
-5.89%
$1.37 million $70,277