META FACE Historical Data

MEFA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.000153
-2.35%
$1.46 million $60,107
Feb 7, 2023 $0.000157
+4.91%
$1.5 million $65,511
Feb 6, 2023 $0.00015
+0.00%
$1.43 million $68,619
Feb 5, 2023 $0.00015
+1.64%
$1.43 million $87,115
Feb 4, 2023 $0.000148
+3.92%
$1.4 million $79,848
Feb 3, 2023 $0.000143
-0.68%
$1.36 million $59,958
Feb 2, 2023 $0.000145
+5.87%
$1.38 million $79,023
Feb 1, 2023 $0.000137
-0.25%
$1.3 million $67,526
Jan 31, 2023 $0.000137
+2.11%
$1.3 million $53,132
Jan 30, 2023 $0.000135
-2.68%
$1.29 million $53,146
Jan 29, 2023 $0.000139
+2.51%
$1.33 million $55,037
Jan 28, 2023 $0.000136
+2.43%
$1.29 million $55,142
Jan 27, 2023 $0.000132
-3.04%
$1.26 million $58,580
Jan 26, 2023 $0.000136
-6.26%
$1.3 million $53,923
Jan 25, 2023 $0.000145
+7.70%
$1.38 million $76,490
Jan 24, 2023 $0.000135
-2.87%
$1.28 million $74,138
Jan 23, 2023 $0.000138
+3.99%
$1.32 million $58,317
Jan 22, 2023 $0.000133
+0.77%
$1.27 million $59,764
Jan 21, 2023 $0.000132
-1.63%
$1.26 million $58,484
Jan 20, 2023 $0.000134
-3.93%
$1.28 million $86,555
Jan 19, 2023 $0.000139
+1.67%
$1.33 million $54,445
Jan 18, 2023 $0.000137
+0.18%
$1.31 million $56,690
Jan 17, 2023 $0.000137
+2.13%
$1.3 million $52,099
Jan 16, 2023 $0.000134
-1.48%
$1.27 million $69,473
Jan 15, 2023 $0.000136
+6.95%
$1.29 million $55,468
Jan 14, 2023 $0.000127
+0.45%
$1.21 million $59,769
Jan 13, 2023 $0.000126
-2.77%
$1.2 million $54,686
Jan 12, 2023 $0.00013
+15.87%
$1.24 million $58,907
Jan 11, 2023 $0.000112
+0.78%
$1.07 million $55,987
Jan 10, 2023 $0.000111
+0.76%
$1.06 million $50,237
Jan 9, 2023 $0.00011
+3.80%
$1.05 million $54,839
Jan 8, 2023 $0.000106
+15.78%
$1.01 million $45,434
Jan 7, 2023 $0.0000924
-19.88%
$879,418 $7,308
Jan 6, 2023 $0.000115
+9.97%
$1.1 million $53,434
Jan 5, 2023 $0.000103
+0.28%
$978,832 $58,912
Jan 4, 2023 $0.000102
+8.14%
$969,747 $62,981
Jan 3, 2023 $0.000075
-19.82%
$714,367 $6,757
Jan 2, 2023 $0.0000936
+0.02%
$890,922 $47,538
Jan 1, 2023 $0.0000858
-10.73%
$816,514 $7,137
Dec 31, 2022 $0.0000929
-0.79%
$884,559 $49,762
Dec 30, 2022 $0.0000916
-2.89%
$872,174 $48,350
Dec 29, 2022 $0.0000914
-5.50%
$869,959 $49,063
Dec 28, 2022 $0.0000938
+0.44%
$892,568 $52,147
Dec 27, 2022 $0.0000927
-5.24%
$881,953 $48,384
Dec 26, 2022 $0.0000957
-2.75%
$910,617 $50,179
Dec 25, 2022 $0.0000901
-7.09%
$857,231 $6,178
Dec 24, 2022 $0.0000954
-1.29%
$908,245 $46,968
Dec 23, 2022 $0.0000972
-5.80%
$925,113 $47,541
Dec 22, 2022 $0.0000928
-11.03%
$883,569 $6,533
Dec 21, 2022 $0.0000795
-27.62%
$756,577 $7,195