META FACE Historical Data

MEFA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.000153
-2.35%
$ 1.46 million $ 60,107
Feb 7, 2023 $ 0.000157
+4.91%
$ 1.5 million $ 65,511
Feb 6, 2023 $ 0.00015
+0.00%
$ 1.43 million $ 68,619
Feb 5, 2023 $ 0.00015
+1.64%
$ 1.43 million $ 87,115
Feb 4, 2023 $ 0.000148
+3.92%
$ 1.4 million $ 79,848
Feb 3, 2023 $ 0.000143
-0.68%
$ 1.36 million $ 59,958
Feb 2, 2023 $ 0.000145
+5.87%
$ 1.38 million $ 79,023
Feb 1, 2023 $ 0.000137
-0.25%
$ 1.3 million $ 67,526
Jan 31, 2023 $ 0.000137
+2.11%
$ 1.3 million $ 53,132
Jan 30, 2023 $ 0.000135
-2.68%
$ 1.29 million $ 53,146
Jan 29, 2023 $ 0.000139
+2.51%
$ 1.33 million $ 55,037
Jan 28, 2023 $ 0.000136
+2.43%
$ 1.29 million $ 55,142
Jan 27, 2023 $ 0.000132
-3.04%
$ 1.26 million $ 58,580
Jan 26, 2023 $ 0.000136
-6.26%
$ 1.3 million $ 53,923
Jan 25, 2023 $ 0.000145
+7.70%
$ 1.38 million $ 76,490
Jan 24, 2023 $ 0.000135
-2.87%
$ 1.28 million $ 74,138
Jan 23, 2023 $ 0.000138
+3.99%
$ 1.32 million $ 58,317
Jan 22, 2023 $ 0.000133
+0.77%
$ 1.27 million $ 59,764
Jan 21, 2023 $ 0.000132
-1.63%
$ 1.26 million $ 58,484
Jan 20, 2023 $ 0.000134
-3.93%
$ 1.28 million $ 86,555
Jan 19, 2023 $ 0.000139
+1.67%
$ 1.33 million $ 54,445
Jan 18, 2023 $ 0.000137
+0.18%
$ 1.31 million $ 56,690
Jan 17, 2023 $ 0.000137
+2.13%
$ 1.3 million $ 52,099
Jan 16, 2023 $ 0.000134
-1.48%
$ 1.27 million $ 69,473
Jan 15, 2023 $ 0.000136
+6.95%
$ 1.29 million $ 55,468
Jan 14, 2023 $ 0.000127
+0.45%
$ 1.21 million $ 59,769
Jan 13, 2023 $ 0.000126
-2.77%
$ 1.2 million $ 54,686
Jan 12, 2023 $ 0.00013
+15.87%
$ 1.24 million $ 58,907
Jan 11, 2023 $ 0.000112
+0.78%
$ 1.07 million $ 55,987
Jan 10, 2023 $ 0.000111
+0.76%
$ 1.06 million $ 50,237
Jan 9, 2023 $ 0.00011
+3.80%
$ 1.05 million $ 54,839
Jan 8, 2023 $ 0.000106
+15.78%
$ 1.01 million $ 45,434
Jan 7, 2023 $ 0.0000924
-19.88%
$ 879,418 $ 7,308
Jan 6, 2023 $ 0.000115
+9.97%
$ 1.1 million $ 53,434
Jan 5, 2023 $ 0.000103
+0.28%
$ 978,832 $ 58,912
Jan 4, 2023 $ 0.000102
+8.14%
$ 969,747 $ 62,981
Jan 3, 2023 $ 0.000075
-19.82%
$ 714,367 $ 6,757
Jan 2, 2023 $ 0.0000936
+0.02%
$ 890,922 $ 47,538
Jan 1, 2023 $ 0.0000858
-10.73%
$ 816,514 $ 7,137
Dec 31, 2022 $ 0.0000929
-0.79%
$ 884,559 $ 49,762
Dec 30, 2022 $ 0.0000916
-2.89%
$ 872,174 $ 48,350
Dec 29, 2022 $ 0.0000914
-5.50%
$ 869,959 $ 49,063
Dec 28, 2022 $ 0.0000938
+0.44%
$ 892,568 $ 52,147
Dec 27, 2022 $ 0.0000927
-5.24%
$ 881,953 $ 48,384
Dec 26, 2022 $ 0.0000957
-2.75%
$ 910,617 $ 50,179
Dec 25, 2022 $ 0.0000901
-7.09%
$ 857,231 $ 6,178
Dec 24, 2022 $ 0.0000954
-1.29%
$ 908,245 $ 46,968
Dec 23, 2022 $ 0.0000972
-5.80%
$ 925,113 $ 47,541
Dec 22, 2022 $ 0.0000928
-11.03%
$ 883,569 $ 6,533
Dec 21, 2022 $ 0.0000795
-27.62%
$ 756,577 $ 7,195