META FACE Historical Data

MEFA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000461
+0.79%
$ 456,100 $ 159,337
Aug 5 $ 0.0000456
+2.91%
$ 456,400 $ 132,556
Jul 29 $ 0.0000548
-0.58%
$ -- $ 27,154
Jul 22 $ 0.000053
-6.14%
$ 550,900 $ 159,878
Jul 15 $ 0.0000561
-0.37%
$ 564,900 $ 162,426
Jul 8 $ 0.0000563
+12.44%
$ 562,800 $ 164,125
Jul 1 $ 0.0000515
-11.56%
$ 500,600 $ 158,618
Jun 24 $ 0.0000609
+0.68%
$ 579,300 $ 161,381
Jun 17 $ 0.0000594
-7.29%
$ 605,700 $ 159,266
Jun 10 $ 0.0000634
-11.67%
$ 638,400 $ 160,320
Jun 3 $ 0.0000734
+6.28%
$ 715,100 $ 173,828
May 27 $ 0.0000691
-9.59%
$ 691,300 $ 201,671
May 20 $ 0.0000716
-2.93%
$ 761,300 $ 168,105
May 13 $ 0.0000743
-3.23%
$ 735,700 $ 162,859
May 6 $ 0.0000774
-9.78%
$ 767,200 $ 169,135
Apr 29 $ 0.0000929
+8.60%
$ 858,500 $ 199,665
Apr 22 $ 0.000087
+3.83%
$ 850,500 $ 172,838
Apr 15 $ 0.0000839
-2.11%
$ 838,900 $ 173,304
Apr 8 $ 0.0000844
-11.36%
$ 858,200 $ 179,442
Apr 1 $ 0.0000983
-12.36%
$ 954,600 $ 193,452
Mar 25 $ 0.000109
-6.36%
$ 1.12 million $ 195,228
Mar 18 $ 0.000116
-15.17%
$ 1.16 million $ 211,429
Mar 11 $ 0.000124
+8.98%
$ 1.37 million $ 274,381
Mar 4 $ 0.00012
+39.46%
$ 1.12 million $ 217,674
Feb 26 $ 0.0000859
+16.99%
$ 859,300 $ 226,003
Feb 19 $ 0.0000733
+2.03%
$ 732,600 $ 210,595
Feb 12 $ 0.0000723
+3.73%
$ 722,600 $ 211,517
Feb 5 $ 0.0000687
-10.60%
$ 698,300 $ 178,482
Jan 29 $ 0.0000746
+4.51%
$ 746,400 $ 195,669
Jan 22 $ 0.0000744
-9.61%
$ 710,100 $ 182,192
Jan 15 $ 0.0000829
-0.19%
$ 823,300 $ 179,975
Jan 8 $ 0.0000903
-4.73%
$ 832,000 $ 172,543
Jan 1 $ 0.0000897
-6.19%
$ 946,900 $ 184,117
Dec 25 $ 0.0000971
+19.24%
$ 954,400 $ 192,993
Dec 18 $ 0.0000848
+19.17%
$ 815,300 $ 233,071
Dec 11 $ 0.0000697
-3.49%
$ 711,900 $ 191,939
Dec 4 $ 0.0000724
+26.13%
$ 722,400 $ 213,185
Nov 27 $ 0.0000572
-3.26%
$ 571,748 $ 217,857
Nov 20 $ 0.0000614
+8.07%
$ 584,631 $ 184,106
Nov 13 $ 0.0000547
-15.04%
$ 567,893 $ 193,998
Nov 6 $ 0.0000641
+5.38%
$ 642,900 $ 191,657
Oct 30 $ 0.0000607
+17.04%
$ 606,506 $ 244,270
Oct 23 $ 0.0000516
+1.54%
$ 516,300 $ 224,324
Oct 16 $ 0.0000518
+8.14%
$ 517,778 $ 200,947
Oct 9 $ 0.0000467
-2.90%
$ 478,701 $ 168,146
Oct 2 $ 0.0000483
+0.82%
$ 481,512 $ 164,955
Sep 25 $ 0.0000483
+0.28%
$ 483,178 $ 194,704
Sep 18 $ 0.0000484
+0.08%
$ 480,574 $ 121,357
Sep 11 $ 0.0000535
+5.37%
$ 486,479 $ 106,244
Sep 4 $ 0.000051
+1.92%
$ 508,486 $ 100,605