Coinranking
META FACE Historical Data
MEFA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $0.0000461 | +0.79% | ||
| Aug 5 | $0.0000456 | +2.91% | ||
| Jul 29 | $0.0000548 | -0.58% | ||
| Jul 22 | $0.000053 | -6.14% | ||
| Jul 15 | $0.0000561 | -0.37% | ||
| Jul 8 | $0.0000563 | +12.44% | ||
| Jul 1 | $0.0000515 | -11.56% | ||
| Jun 24 | $0.0000609 | +0.68% | ||
| Jun 17 | $0.0000594 | -7.29% | ||
| Jun 10 | $0.0000634 | -11.67% | ||
| Jun 3 | $0.0000734 | +6.28% | ||
| May 27 | $0.0000691 | -9.59% | ||
| May 20 | $0.0000716 | -2.93% | ||
| May 13 | $0.0000743 | -3.23% | ||
| May 6 | $0.0000774 | -9.78% | ||
| Apr 29 | $0.0000929 | +8.60% | ||
| Apr 22 | $0.000087 | +3.83% | ||
| Apr 15 | $0.0000839 | -2.11% | ||
| Apr 8 | $0.0000844 | -11.36% | ||
| Apr 1 | $0.0000983 | -12.36% | ||
| Mar 25 | $0.000109 | -6.36% | ||
| Mar 18 | $0.000116 | -15.17% | ||
| Mar 11 | $0.000124 | +8.98% | ||
| Mar 4 | $0.00012 | +39.46% | ||
| Feb 26 | $0.0000859 | +16.99% | ||
| Feb 19 | $0.0000733 | +2.03% | ||
| Feb 12 | $0.0000723 | +3.73% | ||
| Feb 5 | $0.0000687 | -10.60% | ||
| Jan 29 | $0.0000746 | +4.51% | ||
| Jan 22 | $0.0000744 | -9.61% | ||
| Jan 15 | $0.0000829 | -0.19% | ||
| Jan 8 | $0.0000903 | -4.73% | ||
| Jan 1 | $0.0000897 | -6.19% | ||
| Dec 25 | $0.0000971 | +19.24% | ||
| Dec 18 | $0.0000848 | +19.17% | ||
| Dec 11 | $0.0000697 | -3.49% | ||
| Dec 4 | $0.0000724 | +26.13% | ||
| Nov 27 | $0.0000572 | -3.26% | ||
| Nov 20 | $0.0000614 | +8.07% | ||
| Nov 13 | $0.0000547 | -15.04% | ||
| Nov 6 | $0.0000641 | +5.38% | ||
| Oct 30 | $0.0000607 | +17.04% | ||
| Oct 23 | $0.0000516 | +1.54% | ||
| Oct 16 | $0.0000518 | +8.14% | ||
| Oct 9 | $0.0000467 | -2.90% | ||
| Oct 2 | $0.0000483 | +0.82% | ||
| Sep 25 | $0.0000483 | +0.28% | ||
| Sep 18 | $0.0000484 | +0.08% | ||
| Sep 11 | $0.0000535 | +5.37% | ||
| Sep 4 | $0.000051 | +1.92% | ||