META FACE Historical Data

MEFA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0000962
-8.12%
$915,936 $7,290
Dec 19, 2022 $0.000105
-5.37%
$995,170 $48,560
Dec 18, 2022 $0.000108
-3.84%
$1.02 million $51,315
Dec 17, 2022 $0.0000824
-27.89%
$784,433 $8,014
Dec 16, 2022 $0.000109
-9.13%
$1.03 million $51,031
Dec 15, 2022 $0.0000796
-35.03%
$757,452 $5,254
Dec 14, 2022 $0.0000755
-37.49%
$718,393 $2,586
Dec 13, 2022 $0.00012
-6.71%
$1.15 million $41,694
Dec 12, 2022 $0.000108
-18.19%
$1.02 million $4,866
Dec 11, 2022 $0.0000911
-32.27%
$867,225 $7,987
Dec 10, 2022 $0.0000921
-32.52%
$876,790 $7,135
Dec 9, 2022 $0.000099
-21.61%
$942,328 $7,559
Dec 8, 2022 $0.0000845
-31.34%
$804,752 $7,314
Dec 7, 2022 $0.000102
-18.20%
$971,531 $7,054
Dec 6, 2022 $0.0000844
-30.93%
$803,278 $6,489
Dec 5, 2022 $0.0000897
-26.21%
$853,549 $5,919
Dec 4, 2022 $0.0000831
-29.57%
$791,072 $6,538
Dec 3, 2022 $0.0000939
-21.01%
$894,224 $7,400
Dec 2, 2022 $0.0000982
-22.58%
$934,781 $7,964
Dec 1, 2022 $0.0000782
-37.73%
$743,987 $4,485
Nov 30, 2022 $0.0000638
-48.20%
$606,873 $5,974
Nov 29, 2022 $0.0000988
-17.75%
$940,270 $7,925
Nov 28, 2022 $0.0000931
-26.64%
$886,140 $7,910
Nov 27, 2022 $0.000121
-1.74%
$1.21 million $51,930
Nov 26, 2022 $0.0000847
-32.87%
$846,928 $7,436
Nov 25, 2022 $0.0000683
-39.30%
$650,612 $6,051
Nov 24, 2022 $0.000101
-10.65%
$963,168 $4,040
Nov 23, 2022 $0.0000913
-11.42%
$869,544 $5,584
Nov 22, 2022 $0.0000992
-6.19%
$944,036 $50,667
Nov 21, 2022 $0.000105
-2.34%
$999,660 $51,077
Nov 20, 2022 $0.000107
-9.78%
$1.02 million $53,913
Nov 19, 2022 $0.000111
-1.98%
$1.06 million $53,479
Nov 18, 2022 $0.000143
+25.02%
$1.37 million $16,595
Nov 17, 2022 $0.00015
+22.03%
$1.43 million $14,435
Nov 16, 2022 $0.000184
+52.31%
$1.84 million $14,280
Nov 15, 2022 $0.000178
+49.36%
$1.78 million $12,871
Nov 14, 2022 $0.000189
+31.90%
$1.89 million $12,426
Nov 13, 2022 $0.00019
+43.31%
$1.9 million $16,817
Nov 12, 2022 $0.000197
+21.31%
$1.97 million $19,332
Nov 11, 2022 $0.000216
+43.25%
$2.16 million $18,640
Nov 10, 2022 $0.00017
+16.35%
$1.7 million $72,329
Nov 9, 2022 $0.000234
+46.33%
$2.34 million $16,280
Nov 8, 2022 $0.000166
-8.76%
$1.58 million $91,611
Nov 7, 2022 $0.000237
+17.90%
$2.26 million $24,293
Nov 6, 2022 $0.000209
-1.05%
$1.99 million $57,874
Nov 5, 2022 $0.000266
+38.11%
$2.53 million $18,177
Nov 4, 2022 $0.00025
+40.93%
$2.38 million $18,731
Nov 3, 2022 $0.000246
+28.61%
$2.34 million $18,143
Nov 2, 2022 $0.000231
+22.93%
$2.2 million $20,409
Nov 1, 2022 $0.00019
+0.98%
$1.9 million $78,769