META FACE Historical Data

MEFA Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 2022 $0.000222
+13.36%
$2.22 million $18,777
Oct 30, 2022 $0.000196
-1.68%
$1.96 million $74,722
Oct 29, 2022 $0.00023
+15.92%
$2.3 million $19,204
Oct 28, 2022 $0.000228
+12.44%
$2.28 million $22,063
Oct 27, 2022 $0.000258
+25.50%
$2.58 million $27,491
Oct 26, 2022 $0.000247
+14.97%
$2.47 million $18,783
Oct 25, 2022 $0.000301
+47.48%
$3.01 million $24,746
Oct 24, 2022 $0.000252
+19.48%
$2.52 million $13,500
Oct 23, 2022 $0.000291
+35.38%
$2.91 million $11,531
Oct 22, 2022 $0.000273
+36.00%
$2.73 million $13,509
Oct 21, 2022 $0.000242
+10.01%
$2.42 million $13,969
Oct 20, 2022 $0.000224
-1.04%
$2.24 million $67,318
Oct 19, 2022 $0.000219
-7.08%
$2.19 million $13,593
Oct 18, 2022 $0.000356
+39.80%
$3.56 million $12,561
Oct 17, 2022 $0.000196
-27.85%
$1.96 million $14,402
Oct 16, 2022 $0.000366
+23.00%
$3.66 million $16,851
Oct 15, 2022 $0.000409
+42.90%
$4.09 million $20,251
Oct 14, 2022 $0.000342
+13.69%
$3.42 million $19,268
Oct 13, 2022 $0.000317
+7.86%
$3.17 million $116,653
Oct 12, 2022 $0.000382
+18.15%
$3.82 million $14,527
Oct 11, 2022 $0.000357
-13.94%
$3.57 million $17,748
Oct 10, 2022 $0.000408
-0.01%
$4.08 million $137,219
Oct 9, 2022 $0.000303
-25.74%
$3.03 million $21,038
Oct 8, 2022 $0.000322
-23.60%
$3.22 million $18,572
Oct 7, 2022 $0.000417
+0.65%
$4.17 million $126,773
Oct 6, 2022 $0.000418
+1.28%
$4.18 million $117,708
Oct 5, 2022 $0.000353
-18.73%
$3.53 million $19,177
Oct 4, 2022 $0.000763
+77.50%
$7.63 million $21,374
Oct 3, 2022 $0.000426
+3.02%
$4.26 million $121,051
Oct 2, 2022 $0.000416
+0.55%
$4.16 million $93,494
Oct 1, 2022 $0.00038
-8.14%
$3.8 million $22,174
Sep 30, 2022 $0.000342
-14.50%
$3.25 million $19,462
Sep 29, 2022 $0.000414
+1.19%
$3.94 million $110,218
Sep 28, 2022 $0.000424
+3.98%
$4.04 million $112,901
Sep 27, 2022 $0.000415
-1.61%
$3.95 million $138,911
Sep 26, 2022 $0.000474
+14.27%
$4.52 million $22,491
Download