META FACE Historical Data

MEFA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.0000341
+0.29%
$ 340,600 $ 56,606
Apr 24, 2025 $ 0.0000333
-3.68%
$ -- $ 54,042
Apr 23, 2025 $ 0.0000345
+1.65%
$ 345,100 $ 53,215
Apr 22, 2025 $ 0.0000341
+0.98%
$ 340,600 $ 54,696
Apr 21, 2025 $ 0.0000337
+0.06%
$ 337,300 $ 55,409
Apr 20, 2025 $ 0.0000336
+0.15%
$ 336,500 $ 54,381
Apr 19, 2025 $ 0.0000337
+3.54%
$ 336,800 $ 54,374
Apr 18, 2025 $ 0.0000325
-4.49%
$ 325,200 $ 58,126
Apr 17, 2025 $ 0.0000341
+5.16%
$ 340,500 $ 56,674
Apr 16, 2025 $ 0.0000323
-0.62%
$ 323,100 $ 54,455
Apr 15, 2025 $ 0.0000326
-2.10%
$ 326,000 $ 53,595
Apr 14, 2025 $ 0.0000333
+2.72%
$ 332,900 $ 55,222
Apr 13, 2025 $ 0.0000327
+1.18%
$ 326,500 $ 54,668
Apr 12, 2025 $ 0.0000323
+1.80%
$ 323,200 $ 55,333
Apr 11, 2025 $ 0.0000316
+0.99%
$ 316,100 $ 52,898
Apr 10, 2025 $ 0.0000314
-3.29%
$ 314,100 $ 54,522
Apr 9, 2025 $ 0.0000323
+5.59%
$ 323,100 $ 53,668
Apr 8, 2025 $ 0.0000307
+0.62%
$ 307,000 $ 52,189
Apr 7, 2025 $ 0.0000307
-0.13%
$ 307,100 $ 57,703
Apr 6, 2025 $ 0.0000309
-6.36%
$ 309,400 $ 57,642
Apr 5, 2025 $ 0.000033
-1.84%
$ 330,300 $ 55,757
Apr 4, 2025 $ 0.0000337
+0.48%
$ 336,900 $ 53,732
Apr 3, 2025 $ 0.0000335
-3.07%
$ 335,100 $ 52,717
Apr 2, 2025 $ 0.0000344
-5.31%
$ 343,900 $ 59,066
Apr 1, 2025 $ 0.0000363
+4.58%
$ 363,100 $ 52,126
Mar 31, 2025 $ 0.0000348
-0.06%
$ 347,800 $ 54,130
Mar 30, 2025 $ 0.0000348
-6.00%
$ 347,800 $ 54,079
Mar 29, 2025 $ 0.0000346
-4.90%
$ 345,700 $ 59,657
Mar 28, 2025 $ 0.0000364
-4.84%
$ 363,500 $ 53,904
Mar 27, 2025 $ 0.0000382
-8.21%
$ 382,200 $ 54,748
Mar 26, 2025 $ 0.0000417
-1.28%
$ 416,800 $ 53,926
Mar 25, 2025 $ 0.0000422
-3.19%
$ 422,200 $ 58,499
Mar 24, 2025 $ 0.0000437
+14.08%
$ 436,600 $ 55,891
Mar 23, 2025 $ 0.0000384
+0.81%
$ 384,000 $ 54,165
Mar 22, 2025 $ 0.000038
+5.35%
$ 380,000 $ 55,217
Mar 21, 2025 $ 0.0000361
+0.08%
$ 360,700 $ 53,286
Mar 20, 2025 $ 0.0000361
-3.22%
$ 360,800 $ 54,635
Mar 19, 2025 $ 0.0000373
-2.18%
$ 372,800 $ 56,481
Mar 18, 2025 $ 0.0000383
+2.68%
$ 382,500 $ 56,537
Mar 17, 2025 $ 0.0000372
-2.08%
$ 372,300 $ 55,172
Mar 16, 2025 $ 0.0000379
-12.46%
$ 379,300 $ 56,491
Mar 15, 2025 $ 0.0000433
+5.76%
$ 433,200 $ 58,433
Mar 14, 2025 $ 0.0000409
+5.43%
$ 409,500 $ 55,167
Mar 13, 2025 $ 0.0000388
+26.40%
$ 388,300 $ 52,519
Mar 12, 2025 $ 0.0000309
+1.25%
$ 308,900 $ 56,114
Mar 11, 2025 $ 0.0000304
+0.26%
$ 303,900 $ 55,234
Mar 10, 2025 $ 0.0000302
-2.48%
$ 302,400 $ 53,438
Mar 9, 2025 $ 0.000031
-5.03%
$ 309,900 $ 55,194
Mar 8, 2025 $ 0.0000327
-4.18%
$ 327,400 $ 52,750
Mar 7, 2025 $ 0.0000339
+1.34%
$ 339,400 $ 57,787