META FACE Historical Data

MEFA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0000498
-0.51%
$ 497,712 $ 126,555
Aug 21 $ 0.0000527
-7.22%
$ 500,373 $ 100,048
Aug 14 $ 0.0000546
-3.73%
$ 568,420 $ 104,638
Aug 7 $ 0.0000592
-2.73%
$ 568,195 $ 108,492
Jul 31 $ 0.0000607
-1.52%
$ 606,936 $ 76,100
Jul 24 $ 0.0000615
+1.43%
$ 614,972 $ 54,083
Jul 17 $ 0.0000606
-8.37%
$ 605,599 $ 306,955
Jul 10 $ 0.0000663
-20.71%
$ 663,484 $ 314,589
Jul 3 $ 0.0000802
+17.57%
$ 802,007 $ 199,120
Jun 26 $ 0.0000678
-2.92%
$ 645,480 $ 328,714
Jun 19 $ 0.0000697
-0.86%
$ 664,249 $ 274,908
Jun 12 $ 0.0000725
-3.09%
$ 669,793 $ 273,175
Jun 5 $ 0.000075
-25.29%
$ 713,964 $ 365,614
May 29 $ 0.000101
-2.51%
$ 966,103 $ 361,879
May 22 $ 0.0001
+20.37%
$ 965,004 $ 362,472
May 15 $ 0.0000858
-6.39%
$ 792,862 $ 317,960
May 8 $ 0.0000797
-15.30%
$ 883,717 $ 354,751
May 1 $ 0.0000941
-10.14%
$ 896,082 $ 316,395
Apr 24 $ 0.000106
-12.20%
$ 995,382 $ 304,615
Apr 17 $ 0.000113
-11.50%
$ 1.13 million $ 331,843
Apr 10 $ 0.000124
-4.94%
$ 1.22 million $ 361,354
Apr 3 $ 0.000129
+7.70%
$ 1.23 million $ 466,125
Mar 27 $ 0.00012
+1.86%
$ 1.14 million $ 385,106
Mar 20 $ 0.000113
-6.34%
$ 1.12 million $ 345,501
Mar 13 $ 0.000118
+15.69%
$ 1.15 million $ 408,658
Mar 6 $ 0.000103
+3.12%
$ 969,700 $ 319,627
Feb 27 $ 0.0000999
-14.45%
$ 950,593 $ 379,985
Feb 20 $ 0.000117
-17.54%
$ 1.11 million $ 404,755
Feb 13 $ 0.000142
-0.99%
$ 1.35 million $ 458,643
Feb 6 $ 0.000144
-4.42%
$ 1.37 million $ 451,709
Jan 30 $ 0.00015
+8.12%
$ 1.43 million $ 479,748
Jan 23 $ 0.000136
+1.89%
$ 1.33 million $ 376,590
Jan 16 $ 0.000133
-2.10%
$ 1.27 million $ 437,509
Jan 9 $ 0.000136
+27.96%
$ 1.29 million $ 389,892
Jan 2 $ 0.000106
+13.65%
$ 1.01 million $ 282,365
Dec 26 $ 0.0000858
-12.80%
$ 816,514 $ 305,022
Dec 19 $ 0.0000901
-18.48%
$ 857,231 $ 170,265
Dec 12 $ 0.000108
-18.11%
$ 1.02 million $ 164,760
Dec 5 $ 0.0000921
-24.20%
$ 867,225 $ 41,471
Nov 28 $ 0.0000831
-34.51%
$ 791,072 $ 48,197
Nov 21 $ 0.0000847
-21.24%
$ 1.21 million $ 124,856
Nov 14 $ 0.000111
-22.24%
$ 1.02 million $ 124,086
Nov 7 $ 0.00019
-5.57%
$ 1.9 million $ 259,302
Oct 31 $ 0.000209
+6.76%
$ 1.99 million $ 230,879
Oct 24 $ 0.000196
-7.00%
$ 1.96 million $ 200,509
Oct 17 $ 0.000291
+7.23%
$ 2.91 million $ 146,883
Oct 10 $ 0.000366
-10.13%
$ 3.66 million $ 342,517
Oct 3 $ 0.000303
-26.72%
$ 3.03 million $ 445,694
Sep 26 $ 0.000416
+0.16%
$ 4.16 million $ 519,652
Download