META FACE Historical Data

MEFA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000333
-0.54%
$ 333,500 $ 54,262
Mar 5, 2025 $ 0.0000333
+2.12%
$ 333,000 $ 54,222
Mar 4, 2025 $ 0.0000323
-3.81%
$ 323,300 $ 56,201
Mar 3, 2025 $ 0.0000337
-5.23%
$ 336,900 $ 54,745
Mar 2, 2025 $ 0.0000356
-1.25%
$ 356,000 $ 52,826
Mar 1, 2025 $ 0.0000359
+3.85%
$ 358,600 $ 57,520
Feb 28, 2025 $ 0.0000345
+1.14%
$ 344,800 $ 54,793
Feb 27, 2025 $ 0.0000344
-1.12%
$ 343,700 $ 53,033
Feb 26, 2025 $ 0.0000348
-4.37%
$ 348,000 $ 56,564
Feb 25, 2025 $ 0.0000367
+2.43%
$ 366,500 $ 54,783
Feb 24, 2025 $ 0.0000358
-3.37%
$ 358,500 $ 51,967
Feb 23, 2025 $ 0.0000367
-12.15%
$ 366,700 $ 60,155
Feb 22, 2025 $ 0.0000417
+5.22%
$ 417,200 $ 54,717
Feb 21, 2025 $ 0.0000401
+3.84%
$ 400,700 $ 55,827
Feb 20, 2025 $ 0.0000386
+0.20%
$ 385,600 $ 55,745
Feb 19, 2025 $ 0.0000383
-2.76%
$ 383,013 $ 54,035
Feb 18, 2025 $ 0.0000394
-2.35%
$ 393,864 $ 52,817
Feb 17, 2025 $ 0.0000404
-0.39%
$ 404,137 $ 56,720
Feb 16, 2025 $ 0.0000406
-0.10%
$ 406,016 $ 56,949
Feb 15, 2025 $ 0.0000406
-0.86%
$ 405,603 $ 54,341
Feb 14, 2025 $ 0.0000407
-1.59%
$ 407,006 $ 54,962
Feb 13, 2025 $ 0.0000412
-1.22%
$ 411,879 $ 55,607
Feb 12, 2025 $ 0.0000418
+9.42%
$ 418,159 $ 53,734
Feb 11, 2025 $ 0.0000382
+0.27%
$ 382,259 $ 54,536
Feb 10, 2025 $ 0.0000382
-1.27%
$ 381,941 $ 56,269
Feb 9, 2025 $ 0.0000385
-0.59%
$ 385,375 $ 57,192
Feb 8, 2025 $ 0.0000388
+8.66%
$ 388,148 $ 55,152
Feb 7, 2025 $ 0.0000357
-1.55%
$ 357,322 $ 53,450
Feb 6, 2025 $ 0.0000363
+1.21%
$ 362,843 $ 53,912
Feb 5, 2025 $ 0.0000359
+0.65%
$ 358,503 $ 54,278
Feb 4, 2025 $ 0.0000355
-6.17%
$ 355,405 $ 56,402
Feb 3, 2025 $ 0.0000379
-62.56%
$ 378,594 $ 56,364
Feb 2, 2025 $ 0.000105
-12.05%
$ 1.05 million $ 126
Feb 1, 2025 $ 0.000125
-7.72%
$ 1.25 million $ 488
Jan 31, 2025 $ 0.00013
+32.96%
$ 1.3 million $ 1,192
Jan 30, 2025 $ 0.000103
+147.52%
$ 1.03 million $ 1,337
Jan 29, 2025 $ 0.0000418
-0.69%
$ 417,530 $ 54,785
Jan 28, 2025 $ 0.0000422
-0.50%
$ 421,648 $ 56,720
Jan 27, 2025 $ 0.0000425
-2.31%
$ 425,147 $ 56,562
Jan 26, 2025 $ 0.0000435
+0.25%
$ 435,216 $ 52,019
Jan 25, 2025 $ 0.0000435
+0.28%
$ 434,535 $ 55,872
Jan 24, 2025 $ 0.0000435
-10.98%
$ 434,515 $ 51,462
Jan 23, 2025 $ 0.0000486
+9.97%
$ 485,545 $ 641
Jan 22, 2025 $ 0.000044
-2.86%
$ 439,914 $ 56,768
Jan 21, 2025 $ 0.0000453
+0.11%
$ 452,767 $ 55,123
Jan 20, 2025 $ 0.0000451
-1.01%
$ 450,990 $ 57,038
Jan 19, 2025 $ 0.0000456
-1.38%
$ 456,171 $ 59,332
Jan 18, 2025 $ 0.0000465
-2.18%
$ 464,508 $ 55,750
Jan 17, 2025 $ 0.0000475
-0.54%
$ 474,562 $ 54,271
Jan 16, 2025 $ 0.0000477
+1.57%
$ 477,215 $ 40,136