META FACE Historical Data

MEFA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0000333
-0.54%
$333,500 $54,262
Mar 5, 2025 $0.0000333
+2.12%
$333,000 $54,222
Mar 4, 2025 $0.0000323
-3.81%
$323,300 $56,201
Mar 3, 2025 $0.0000337
-5.23%
$336,900 $54,745
Mar 2, 2025 $0.0000356
-1.25%
$356,000 $52,826
Mar 1, 2025 $0.0000359
+3.85%
$358,600 $57,520
Feb 28, 2025 $0.0000345
+1.14%
$344,800 $54,793
Feb 27, 2025 $0.0000344
-1.12%
$343,700 $53,033
Feb 26, 2025 $0.0000348
-4.37%
$348,000 $56,564
Feb 25, 2025 $0.0000367
+2.43%
$366,500 $54,783
Feb 24, 2025 $0.0000358
-3.37%
$358,500 $51,967
Feb 23, 2025 $0.0000367
-12.15%
$366,700 $60,155
Feb 22, 2025 $0.0000417
+5.22%
$417,200 $54,717
Feb 21, 2025 $0.0000401
+3.84%
$400,700 $55,827
Feb 20, 2025 $0.0000386
+0.20%
$385,600 $55,745
Feb 19, 2025 $0.0000383
-2.76%
$383,013 $54,035
Feb 18, 2025 $0.0000394
-2.35%
$393,864 $52,817
Feb 17, 2025 $0.0000404
-0.39%
$404,137 $56,720
Feb 16, 2025 $0.0000406
-0.10%
$406,016 $56,949
Feb 15, 2025 $0.0000406
-0.86%
$405,603 $54,341
Feb 14, 2025 $0.0000407
-1.59%
$407,006 $54,962
Feb 13, 2025 $0.0000412
-1.22%
$411,879 $55,607
Feb 12, 2025 $0.0000418
+9.42%
$418,159 $53,734
Feb 11, 2025 $0.0000382
+0.27%
$382,259 $54,536
Feb 10, 2025 $0.0000382
-1.27%
$381,941 $56,269
Feb 9, 2025 $0.0000385
-0.59%
$385,375 $57,192
Feb 8, 2025 $0.0000388
+8.66%
$388,148 $55,152
Feb 7, 2025 $0.0000357
-1.55%
$357,322 $53,450
Feb 6, 2025 $0.0000363
+1.21%
$362,843 $53,912
Feb 5, 2025 $0.0000359
+0.65%
$358,503 $54,278
Feb 4, 2025 $0.0000355
-6.17%
$355,405 $56,402
Feb 3, 2025 $0.0000379
-62.56%
$378,594 $56,364
Feb 2, 2025 $0.000105
-12.05%
$1.05 million $126
Feb 1, 2025 $0.000125
-7.72%
$1.25 million $488
Jan 31, 2025 $0.00013
+32.96%
$1.3 million $1,192
Jan 30, 2025 $0.000103
+147.52%
$1.03 million $1,337
Jan 29, 2025 $0.0000418
-0.69%
$417,530 $54,785
Jan 28, 2025 $0.0000422
-0.50%
$421,648 $56,720
Jan 27, 2025 $0.0000425
-2.31%
$425,147 $56,562
Jan 26, 2025 $0.0000435
+0.25%
$435,216 $52,019
Jan 25, 2025 $0.0000435
+0.28%
$434,535 $55,872
Jan 24, 2025 $0.0000435
-10.98%
$434,515 $51,462
Jan 23, 2025 $0.0000486
+9.97%
$485,545 $641
Jan 22, 2025 $0.000044
-2.86%
$439,914 $56,768
Jan 21, 2025 $0.0000453
+0.11%
$452,767 $55,123
Jan 20, 2025 $0.0000451
-1.01%
$450,990 $57,038
Jan 19, 2025 $0.0000456
-1.38%
$456,171 $59,332
Jan 18, 2025 $0.0000465
-2.18%
$464,508 $55,750
Jan 17, 2025 $0.0000475
-0.54%
$474,562 $54,271
Jan 16, 2025 $0.0000477
+1.57%
$477,215 $40,136