META FACE Historical Data

MEFA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0000594
-2.21%
$ 594,200 $ 26,174
Jun 21, 2024 $ 0.0000609
-2.01%
$ 608,500 $ 27,341
Jun 20, 2024 $ 0.0000619
+1.24%
$ 619,400 $ 26,678
Jun 19, 2024 $ 0.0000613
+2.41%
$ 612,300 $ 26,574
Jun 18, 2024 $ 0.0000598
-4.50%
$ 597,900 $ 26,059
Jun 17, 2024 $ 0.0000629
-1.90%
$ 628,700 $ 26,440
Jun 16, 2024 $ 0.0000638
+1.27%
$ 638,400 $ 27,122
Jun 15, 2024 $ 0.0000634
-1.81%
$ 634,400 $ 26,963
Jun 14, 2024 $ 0.0000646
-0.22%
$ 646,300 $ 26,300
Jun 13, 2024 $ 0.0000645
-6.11%
$ 645,200 $ 26,516
Jun 12, 2024 $ 0.0000685
+3.44%
$ 685,200 $ 27,167
Jun 11, 2024 $ 0.0000663
+0.26%
$ 662,800 $ 27,831
Jun 10, 2024 $ 0.0000664
-7.49%
$ 664,400 $ 25,544
Jun 9, 2024 $ 0.0000715
-2.63%
$ 715,100 $ 25,805
Jun 8, 2024 $ 0.0000734
-1.45%
$ 735,100 $ 28,052
Jun 7, 2024 $ 0.0000745
-5.12%
$ 744,900 $ 28,393
Jun 6, 2024 $ 0.0000771
-3.87%
$ 771,000 $ 26,303
Jun 5, 2024 $ 0.0000802
+7.25%
$ 801,600 $ 29,837
Jun 4, 2024 $ 0.0000741
+4.34%
$ 741,100 $ 31,745
Jun 3, 2024 $ 0.0000713
+3.29%
$ 713,300 $ 29,499
Jun 2, 2024 $ 0.0000691
-4.75%
$ 691,300 $ 31,586
Jun 1, 2024 $ 0.0000726
-0.49%
$ 726,200 $ 26,459
May 31, 2024 $ 0.0000727
+1.51%
$ 727,100 $ 26,848
May 30, 2024 $ 0.0000719
-2.82%
$ 719,300 $ 34,500
May 29, 2024 $ 0.000074
-3.98%
$ 737,300 $ 26,559
May 28, 2024 $ 0.0000768
+2.59%
$ 768,400 $ 27,745
May 27, 2024 $ 0.0000749
-2.04%
$ 749,000 $ 27,973
May 26, 2024 $ 0.0000761
+6.27%
$ 761,300 $ 29,648
May 25, 2024 $ 0.0000716
-3.63%
$ 715,800 $ 28,686
May 24, 2024 $ 0.0000743
-0.50%
$ 743,300 $ 26,362
May 23, 2024 $ 0.0000745
-4.48%
$ 744,900 $ 28,069
May 22, 2024 $ 0.000078
+3.00%
$ 779,900 $ 28,079
May 21, 2024 $ 0.0000757
+0.00%
$ 757,100 $ 28,096
May 20, 2024 $ 0.0000757
+2.66%
$ 757,000 $ 28,813
May 19, 2024 $ 0.0000736
-0.90%
$ 735,700 $ 26,263
May 18, 2024 $ 0.0000743
-2.21%
$ 742,900 $ 26,427
May 17, 2024 $ 0.0000761
+6.47%
$ 760,700 $ 28,467
May 16, 2024 $ 0.0000715
-3.06%
$ 715,400 $ 26,051
May 15, 2024 $ 0.0000739
-2.64%
$ 738,800 $ 26,693
May 14, 2024 $ 0.0000761
+1.28%
$ 761,000 $ 27,807
May 13, 2024 $ 0.0000754
-1.78%
$ 754,000 $ 27,414
May 12, 2024 $ 0.0000767
-0.98%
$ 767,200 $ 27,226
May 11, 2024 $ 0.0000774
-4.10%
$ 774,100 $ 27,132
May 10, 2024 $ 0.0000805
+1.46%
$ 804,900 $ 29,705
May 9, 2024 $ 0.0000793
+1.92%
$ 792,500 $ 27,442
May 8, 2024 $ 0.0000778
+0.56%
$ 777,600 $ 28,274
May 7, 2024 $ 0.0000779
-1.78%
$ 778,700 $ 27,224
May 6, 2024 $ 0.0000791
-7.76%
$ 791,400 $ 29,357
May 5, 2024 $ 0.0000858
-7.63%
$ 858,500 $ 27,198
May 4, 2024 $ 0.0000929
+2.27%
$ 929,400 $ 43,666