META FACE Historical Data

MEFA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0000594
-2.21%
$594,200 $26,174
Jun 21, 2024 $0.0000609
-2.01%
$608,500 $27,341
Jun 20, 2024 $0.0000619
+1.24%
$619,400 $26,678
Jun 19, 2024 $0.0000613
+2.41%
$612,300 $26,574
Jun 18, 2024 $0.0000598
-4.50%
$597,900 $26,059
Jun 17, 2024 $0.0000629
-1.90%
$628,700 $26,440
Jun 16, 2024 $0.0000638
+1.27%
$638,400 $27,122
Jun 15, 2024 $0.0000634
-1.81%
$634,400 $26,963
Jun 14, 2024 $0.0000646
-0.22%
$646,300 $26,300
Jun 13, 2024 $0.0000645
-6.11%
$645,200 $26,516
Jun 12, 2024 $0.0000685
+3.44%
$685,200 $27,167
Jun 11, 2024 $0.0000663
+0.26%
$662,800 $27,831
Jun 10, 2024 $0.0000664
-7.49%
$664,400 $25,544
Jun 9, 2024 $0.0000715
-2.63%
$715,100 $25,805
Jun 8, 2024 $0.0000734
-1.45%
$735,100 $28,052
Jun 7, 2024 $0.0000745
-5.12%
$744,900 $28,393
Jun 6, 2024 $0.0000771
-3.87%
$771,000 $26,303
Jun 5, 2024 $0.0000802
+7.25%
$801,600 $29,837
Jun 4, 2024 $0.0000741
+4.34%
$741,100 $31,745
Jun 3, 2024 $0.0000713
+3.29%
$713,300 $29,499
Jun 2, 2024 $0.0000691
-4.75%
$691,300 $31,586
Jun 1, 2024 $0.0000726
-0.49%
$726,200 $26,459
May 31, 2024 $0.0000727
+1.51%
$727,100 $26,848
May 30, 2024 $0.0000719
-2.82%
$719,300 $34,500
May 29, 2024 $0.000074
-3.98%
$737,300 $26,559
May 28, 2024 $0.0000768
+2.59%
$768,400 $27,745
May 27, 2024 $0.0000749
-2.04%
$749,000 $27,973
May 26, 2024 $0.0000761
+6.27%
$761,300 $29,648
May 25, 2024 $0.0000716
-3.63%
$715,800 $28,686
May 24, 2024 $0.0000743
-0.50%
$743,300 $26,362
May 23, 2024 $0.0000745
-4.48%
$744,900 $28,069
May 22, 2024 $0.000078
+3.00%
$779,900 $28,079
May 21, 2024 $0.0000757
+0.00%
$757,100 $28,096
May 20, 2024 $0.0000757
+2.66%
$757,000 $28,813
May 19, 2024 $0.0000736
-0.90%
$735,700 $26,263
May 18, 2024 $0.0000743
-2.21%
$742,900 $26,427
May 17, 2024 $0.0000761
+6.47%
$760,700 $28,467
May 16, 2024 $0.0000715
-3.06%
$715,400 $26,051
May 15, 2024 $0.0000739
-2.64%
$738,800 $26,693
May 14, 2024 $0.0000761
+1.28%
$761,000 $27,807
May 13, 2024 $0.0000754
-1.78%
$754,000 $27,414
May 12, 2024 $0.0000767
-0.98%
$767,200 $27,226
May 11, 2024 $0.0000774
-4.10%
$774,100 $27,132
May 10, 2024 $0.0000805
+1.46%
$804,900 $29,705
May 9, 2024 $0.0000793
+1.92%
$792,500 $27,442
May 8, 2024 $0.0000778
+0.56%
$777,600 $28,274
May 7, 2024 $0.0000779
-1.78%
$778,700 $27,224
May 6, 2024 $0.0000791
-7.76%
$791,400 $29,357
May 5, 2024 $0.0000858
-7.63%
$858,500 $27,198
May 4, 2024 $0.0000929
+2.27%
$929,400 $43,666