META FACE Historical Data

MEFA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000295
-24.65%
$-- $851
Aug 2, 2025 $0.000262
+500.00%
$2.6 million $672
Aug 1, 2025 $0.0000656
+85.70%
$438,287 $595
Jul 31, 2025 $0.0000355
-14.64%
$354,924 $215
Jul 30, 2025 $0.0000395
+3.14%
$395,023 $2,001
Jul 29, 2025 $0.0000385
-1.23%
$384,958 $182
Jul 28, 2025 $0.0000395
-2.63%
$395,011 $667
Jul 27, 2025 $0.0000404
+4.80%
$404,147 $120
Jul 26, 2025 $0.0000382
+0.95%
$381,944 $170
Jul 25, 2025 $0.0000378
-8.24%
$378,477 $8,571
Jul 24, 2025 $0.0000413
+7.51%
$412,627 $137
Jul 23, 2025 $0.0000383
+1.52%
$382,601 $54,658
Jul 22, 2025 $0.0000376
+1.06%
$375,689 $52,121
Jul 21, 2025 $0.0000371
-1.73%
$370,631 $54,135
Jul 20, 2025 $0.0000376
+1.12%
$376,069 $55,054
Jul 19, 2025 $0.0000371
+3.56%
$370,900 $54,235
Jul 18, 2025 $0.0000357
+1.79%
$357,146 $55,264
Jul 17, 2025 $0.0000351
+1.94%
$350,979 $53,123
Jul 16, 2025 $0.0000346
+0.93%
$345,600 $55,304
Jul 15, 2025 $0.0000339
+0.64%
$339,003 $54,498
Jul 14, 2025 $0.0000337
-1.01%
$336,832 $56,897
Jul 13, 2025 $0.0000342
-0.31%
$342,350 $53,629
Jul 12, 2025 $0.0000343
+2.01%
$343,328 $53,726
Jul 11, 2025 $0.0000338
+1.95%
$338,052 $52,986
Jul 10, 2025 $0.0000331
+1.99%
$330,649 $52,744
Jul 9, 2025 $0.0000324
-1.08%
$324,103 $54,655
Jul 8, 2025 $0.0000327
-0.92%
$326,544 $52,964
Jul 7, 2025 $0.0000329
+0.11%
$329,369 $55,965
Jul 6, 2025 $0.0000328
+1.14%
$327,900 $55,595
Jul 5, 2025 $0.0000326
+0.87%
$326,000 $55,158
Jul 4, 2025 $0.0000323
-2.60%
$322,800 $55,027
Jul 3, 2025 $0.0000333
-0.60%
$332,700 $54,282
Jul 2, 2025 $0.0000334
+2.33%
$333,800 $56,432
Jul 1, 2025 $0.0000327
-0.37%
$326,600 $52,403
Jun 30, 2025 $0.0000329
-2.14%
$328,600 $57,815
Jun 29, 2025 $0.0000336
+0.96%
$336,200 $53,914
Jun 28, 2025 $0.0000333
-0.21%
$333,300 $54,233
Jun 27, 2025 $0.0000334
+0.88%
$334,000 $55,672
Jun 26, 2025 $0.0000331
-4.67%
$330,600 $56,250
Jun 25, 2025 $0.0000347
+0.35%
$346,900 $53,879
Jun 24, 2025 $0.0000345
-5.66%
$345,100 $52,758
Jun 23, 2025 $0.0000366
-2.11%
$366,300 $54,383
Jun 22, 2025 $0.0000374
-3.46%
$374,300 $56,719
Jun 21, 2025 $0.0000387
-0.59%
$387,400 $55,899
Jun 20, 2025 $0.0000394
+4.95%
$394,300 $56,665
Jun 19, 2025 $0.0000376
-2.47%
$375,700 $55,216
Jun 18, 2025 $0.0000386
-3.36%
$385,600 $53,262
Jun 17, 2025 $0.0000399
-3.01%
$399,100 $54,145
Jun 16, 2025 $0.0000412
+2.64%
$411,700 $55,586
Jun 15, 2025 $0.0000402
+2.37%
$402,400 $54,091
Download