META FACE Historical Data

MEFA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000295
-24.65%
$ -- $ 851
Aug 2, 2025 $ 0.000262
+500.00%
$ 2.6 million $ 672
Aug 1, 2025 $ 0.0000656
+85.70%
$ 438,287 $ 595
Jul 31, 2025 $ 0.0000355
-14.64%
$ 354,924 $ 215
Jul 30, 2025 $ 0.0000395
+3.14%
$ 395,023 $ 2,001
Jul 29, 2025 $ 0.0000385
-1.23%
$ 384,958 $ 182
Jul 28, 2025 $ 0.0000395
-2.63%
$ 395,011 $ 667
Jul 27, 2025 $ 0.0000404
+4.80%
$ 404,147 $ 120
Jul 26, 2025 $ 0.0000382
+0.95%
$ 381,944 $ 170
Jul 25, 2025 $ 0.0000378
-8.24%
$ 378,477 $ 8,571
Jul 24, 2025 $ 0.0000413
+7.51%
$ 412,627 $ 137
Jul 23, 2025 $ 0.0000383
+1.52%
$ 382,601 $ 54,658
Jul 22, 2025 $ 0.0000376
+1.06%
$ 375,689 $ 52,121
Jul 21, 2025 $ 0.0000371
-1.73%
$ 370,631 $ 54,135
Jul 20, 2025 $ 0.0000376
+1.12%
$ 376,069 $ 55,054
Jul 19, 2025 $ 0.0000371
+3.56%
$ 370,900 $ 54,235
Jul 18, 2025 $ 0.0000357
+1.79%
$ 357,146 $ 55,264
Jul 17, 2025 $ 0.0000351
+1.94%
$ 350,979 $ 53,123
Jul 16, 2025 $ 0.0000346
+0.93%
$ 345,600 $ 55,304
Jul 15, 2025 $ 0.0000339
+0.64%
$ 339,003 $ 54,498
Jul 14, 2025 $ 0.0000337
-1.01%
$ 336,832 $ 56,897
Jul 13, 2025 $ 0.0000342
-0.31%
$ 342,350 $ 53,629
Jul 12, 2025 $ 0.0000343
+2.01%
$ 343,328 $ 53,726
Jul 11, 2025 $ 0.0000338
+1.95%
$ 338,052 $ 52,986
Jul 10, 2025 $ 0.0000331
+1.99%
$ 330,649 $ 52,744
Jul 9, 2025 $ 0.0000324
-1.08%
$ 324,103 $ 54,655
Jul 8, 2025 $ 0.0000327
-0.92%
$ 326,544 $ 52,964
Jul 7, 2025 $ 0.0000329
+0.11%
$ 329,369 $ 55,965
Jul 6, 2025 $ 0.0000328
+1.14%
$ 327,900 $ 55,595
Jul 5, 2025 $ 0.0000326
+0.87%
$ 326,000 $ 55,158
Jul 4, 2025 $ 0.0000323
-2.60%
$ 322,800 $ 55,027
Jul 3, 2025 $ 0.0000333
-0.60%
$ 332,700 $ 54,282
Jul 2, 2025 $ 0.0000334
+2.33%
$ 333,800 $ 56,432
Jul 1, 2025 $ 0.0000327
-0.37%
$ 326,600 $ 52,403
Jun 30, 2025 $ 0.0000329
-2.14%
$ 328,600 $ 57,815
Jun 29, 2025 $ 0.0000336
+0.96%
$ 336,200 $ 53,914
Jun 28, 2025 $ 0.0000333
-0.21%
$ 333,300 $ 54,233
Jun 27, 2025 $ 0.0000334
+0.88%
$ 334,000 $ 55,672
Jun 26, 2025 $ 0.0000331
-4.67%
$ 330,600 $ 56,250
Jun 25, 2025 $ 0.0000347
+0.35%
$ 346,900 $ 53,879
Jun 24, 2025 $ 0.0000345
-5.66%
$ 345,100 $ 52,758
Jun 23, 2025 $ 0.0000366
-2.11%
$ 366,300 $ 54,383
Jun 22, 2025 $ 0.0000374
-3.46%
$ 374,300 $ 56,719
Jun 21, 2025 $ 0.0000387
-0.59%
$ 387,400 $ 55,899
Jun 20, 2025 $ 0.0000394
+4.95%
$ 394,300 $ 56,665
Jun 19, 2025 $ 0.0000376
-2.47%
$ 375,700 $ 55,216
Jun 18, 2025 $ 0.0000386
-3.36%
$ 385,600 $ 53,262
Jun 17, 2025 $ 0.0000399
-3.01%
$ 399,100 $ 54,145
Jun 16, 2025 $ 0.0000412
+2.64%
$ 411,700 $ 55,586
Jun 15, 2025 $ 0.0000402
+2.37%
$ 402,400 $ 54,091
Download