BelugaPay Historical Data

BBI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00471
+3.78%
$ 286,546 $ 0.1
Aug 2020 $ 0.00139
-2.62%
$ 84,363 $ 0
May 2020 $ 0.000967
-63.38%
$ 58,764 $ 1
Apr 2020 $ 0.017
+924.34%
$ 1.03 million $ 0
Feb 2020 $ 0.0209
+0.71%
$ 1.27 million $ 0
Jan 2020 $ 0.0208
+34.28%
$ 1.26 million $ 0.01
Dec 2019 $ 0.0189
-29.76%
$ 1.15 million $ 4
Nov 2019 $ 0.0286
-34.85%
$ 1.74 million $ 1
Oct 2019 $ 0.112
+299.21%
$ 6.78 million $ 0.1
Sep 2019 $ 0.0467
-15.19%
$ 2.84 million $ 1
Aug 2019 $ 0.0395
-50.89%
$ 2.4 million $ 1
Jul 2019 $ 0.038
-12.23%
$ 2.31 million $ 36
Jun 2019 $ 0.118
+328.07%
$ 7.15 million $ 6
May 2019 $ 0.0275
-42.46%
$ 1.67 million $ 0.1
Mar 2019 $ 0.251
+1,956.03%
$ 15.28 million $ 90
Oct 2018 $ 0.0264
-53.82%
$ -- $ 97,968
Sep 2018 $ 0.0841
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0841
-46.97%
$ -- $ 209,138
Jul 2018 $ 0.12
-40.06%
$ -- $ 219,090
Jun 2018 $ 0.209
-31.95%
$ -- $ 197,715
May 2018 $ 0.33
-35.03%
$ -- $ 264,217
Apr 2018 $ 0.493
+33.07%
$ -- $ 90,291
Download