BelugaPay Historical Data

BBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 25, 2020 $ 0.00471
-1.67%
$ 286,546 $ 0
Sep 24, 2020 $ 0.00479
+5.54%
$ 291,410 $ 0
Aug 16, 2020 $ 0.00139
+1.30%
$ 84,363 $ 0
Aug 15, 2020 $ 0.00137
-3.86%
$ 83,291 $ 0
May 29, 2020 $ 0.000967
+0.94%
$ 58,764 $ 0
May 28, 2020 $ 0.000957
+1.88%
$ 58,193 $ 0
May 26, 2020 $ 0.000485
+0.13%
$ 29,508 $ 0
May 25, 2020 $ 0.000485
+21.42%
$ 29,474 $ 0
May 24, 2020 $ 0.0004
-70.44%
$ 24,288 $ 0
May 22, 2020 $ 0.00303
+0.35%
$ 183,972 $ 0.01
May 21, 2020 $ 0.00302
-7.31%
$ 183,387 $ 0.01
May 20, 2020 $ 0.00326
-4.27%
$ 197,885 $ 0.01
May 16, 2020 $ 0.00219
+1.08%
$ 133,018 $ 0.001
May 15, 2020 $ 0.00216
-14.30%
$ 131,549 $ 0.001
May 10, 2020 $ 0.00145
-8.56%
$ 88,165 $ 0
May 9, 2020 $ 0.00159
-11.52%
$ 96,454 $ 0
May 7, 2020 $ 0.0027
+0.18%
$ 163,926 $ 0.01
May 6, 2020 $ 0.00269
+1.99%
$ 163,671 $ 0.01
Apr 22, 2020 $ 0.017
+5.41%
$ 1.03 million $ 0
Apr 21, 2020 $ 0.0161
+487.77%
$ 979,444 $ 0
Apr 20, 2020 $ 0.00274
-4.00%
$ 166,657 $ 0
Apr 19, 2020 $ 0.00286
-0.44%
$ 173,628 $ 0
Apr 3, 2020 $ 0.00172
+1.19%
$ 104,838 $ 0
Apr 2, 2020 $ 0.00171
+2.84%
$ 103,653 $ 0
Feb 1, 2020 $ 0.0209
+0.71%
$ 1.27 million $ 0
Jan 31, 2020 $ 0.0208
-1.11%
$ 1.26 million $ 0
Jan 30, 2020 $ 0.021
+1.98%
$ 1.28 million $ 0
Jan 6, 2020 $ 0.0167
+9.16%
$ 1.02 million $ 0
Jan 5, 2020 $ 0.0153
-0.88%
$ 932,313 $ 0
Dec 13, 2019 $ 0.0189
+0.32%
$ 1.15 million $ 0
Dec 12, 2019 $ 0.0188
-1.35%
$ 1.15 million $ 0
Dec 11, 2019 $ 0.00299
-0.04%
$ 181,678 $ 0.1
Dec 10, 2019 $ 0.00299
-1.41%
$ 181,762 $ 0.1
Dec 9, 2019 $ 0.00303
+27.94%
$ 184,338 $ 0.1
Dec 8, 2019 $ 0.00237
-83.87%
$ 144,068 $ 1
Dec 7, 2019 $ 0.0147
-49.14%
$ 893,297 $ 2
Dec 6, 2019 $ 0.0289
-1.18%
$ 1.76 million $ 0.01
Dec 5, 2019 $ 0.0293
+8.97%
$ 1.78 million $ 0
Nov 30, 2019 $ 0.0286
+0.67%
$ 1.74 million $ 0.1
Nov 29, 2019 $ 0.0284
+72.47%
$ 1.73 million $ 0.1
Nov 28, 2019 $ 0.0165
-0.99%
$ 1 million $ 0.01
Nov 27, 2019 $ 0.0167
-20.11%
$ 1.01 million $ 0.01
Nov 26, 2019 $ 0.0209
-69.90%
$ 1.27 million $ 0.1
Nov 25, 2019 $ 0.0691
-0.88%
$ 4.2 million $ 0
Nov 21, 2019 $ 0.114
-4.93%
$ 6.93 million $ 0
Nov 20, 2019 $ 0.12
+0.07%
$ 7.29 million $ 0
Nov 16, 2019 $ 0.0321
+0.32%
$ 1.95 million $ 0.1
Nov 15, 2019 $ 0.032
+4.79%
$ 1.94 million $ 0.1
Nov 14, 2019 $ 0.0305
+0.12%
$ 1.85 million $ 0.1
Download