BelugaPay Historical Data

BBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 25, 2020 $0.00471
-1.67%
$286,546 $0
Sep 24, 2020 $0.00479
+5.54%
$291,410 $0
Aug 16, 2020 $0.00139
+1.30%
$84,363 $0
Aug 15, 2020 $0.00137
-3.86%
$83,291 $0
May 29, 2020 $0.000967
+0.94%
$58,764 $0
May 28, 2020 $0.000957
+1.88%
$58,193 $0
May 26, 2020 $0.000485
+0.13%
$29,508 $0
May 25, 2020 $0.000485
+21.42%
$29,474 $0
May 24, 2020 $0.0004
-70.44%
$24,288 $0
May 22, 2020 $0.00303
+0.35%
$183,972 $0.01
May 21, 2020 $0.00302
-7.31%
$183,387 $0.01
May 20, 2020 $0.00326
-4.27%
$197,885 $0.01
May 16, 2020 $0.00219
+1.08%
$133,018 $0.001
May 15, 2020 $0.00216
-14.30%
$131,549 $0.001
May 10, 2020 $0.00145
-8.56%
$88,165 $0
May 9, 2020 $0.00159
-11.52%
$96,454 $0
May 7, 2020 $0.0027
+0.18%
$163,926 $0.01
May 6, 2020 $0.00269
+1.99%
$163,671 $0.01
Apr 22, 2020 $0.017
+5.41%
$1.03 million $0
Apr 21, 2020 $0.0161
+487.77%
$979,444 $0
Apr 20, 2020 $0.00274
-4.00%
$166,657 $0
Apr 19, 2020 $0.00286
-0.44%
$173,628 $0
Apr 3, 2020 $0.00172
+1.19%
$104,838 $0
Apr 2, 2020 $0.00171
+2.84%
$103,653 $0
Feb 1, 2020 $0.0209
+0.71%
$1.27 million $0
Jan 31, 2020 $0.0208
-1.11%
$1.26 million $0
Jan 30, 2020 $0.021
+1.98%
$1.28 million $0
Jan 6, 2020 $0.0167
+9.16%
$1.02 million $0
Jan 5, 2020 $0.0153
-0.88%
$932,313 $0
Dec 13, 2019 $0.0189
+0.32%
$1.15 million $0
Dec 12, 2019 $0.0188
-1.35%
$1.15 million $0
Dec 11, 2019 $0.00299
-0.04%
$181,678 $0.1
Dec 10, 2019 $0.00299
-1.41%
$181,762 $0.1
Dec 9, 2019 $0.00303
+27.94%
$184,338 $0.1
Dec 8, 2019 $0.00237
-83.87%
$144,068 $1
Dec 7, 2019 $0.0147
-49.14%
$893,297 $2
Dec 6, 2019 $0.0289
-1.18%
$1.76 million $0.01
Dec 5, 2019 $0.0293
+8.97%
$1.78 million $0
Nov 30, 2019 $0.0286
+0.67%
$1.74 million $0.1
Nov 29, 2019 $0.0284
+72.47%
$1.73 million $0.1
Nov 28, 2019 $0.0165
-0.99%
$1 million $0.01
Nov 27, 2019 $0.0167
-20.11%
$1.01 million $0.01
Nov 26, 2019 $0.0209
-69.90%
$1.27 million $0.1
Nov 25, 2019 $0.0691
-0.88%
$4.2 million $0
Nov 21, 2019 $0.114
-4.93%
$6.93 million $0
Nov 20, 2019 $0.12
+0.07%
$7.29 million $0
Nov 16, 2019 $0.0321
+0.32%
$1.95 million $0.1
Nov 15, 2019 $0.032
+4.79%
$1.94 million $0.1
Nov 14, 2019 $0.0305
+0.12%
$1.85 million $0.1
Download