Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BelugaPay Historical Data

BBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 25, 2020 $0.00471
-1.67%
$286,546 $0
Sep 24, 2020 $0.00479
+5.54%
$291,410 $0
Aug 16, 2020 $0.00139
+1.30%
$84,363 $0
Aug 15, 2020 $0.00137
-3.86%
$83,291 $0
May 29, 2020 $0.000967
+0.94%
$58,764 $0
May 28, 2020 $0.000957
+1.88%
$58,193 $0
May 26, 2020 $0.000485
+0.13%
$29,508 $0
May 25, 2020 $0.000485
+21.42%
$29,474 $0
May 24, 2020 $0.0004
-70.44%
$24,288 $0
May 22, 2020 $0.00303
+0.35%
$183,972 $0.01
May 21, 2020 $0.00302
-7.31%
$183,387 $0.01
May 20, 2020 $0.00326
-4.27%
$197,885 $0.01
May 16, 2020 $0.00219
+1.08%
$133,018 $0.001
May 15, 2020 $0.00216
-14.30%
$131,549 $0.001
May 10, 2020 $0.00145
-8.56%
$88,165 $0
May 9, 2020 $0.00159
-11.52%
$96,454 $0
May 7, 2020 $0.0027
+0.18%
$163,926 $0.01
May 6, 2020 $0.00269
+1.99%
$163,671 $0.01
Apr 22, 2020 $0.017
+5.41%
$1.03 million $0
Apr 21, 2020 $0.0161
+487.77%
$979,444 $0
Apr 20, 2020 $0.00274
-4.00%
$166,657 $0
Apr 19, 2020 $0.00286
-0.44%
$173,628 $0
Apr 3, 2020 $0.00172
+1.19%
$104,838 $0
Apr 2, 2020 $0.00171
+2.84%
$103,653 $0
Feb 1, 2020 $0.0209
+0.71%
$1.27 million $0
Jan 31, 2020 $0.0208
-1.11%
$1.26 million $0
Jan 30, 2020 $0.021
+1.98%
$1.28 million $0
Jan 6, 2020 $0.0167
+9.16%
$1.02 million $0
Jan 5, 2020 $0.0153
-0.88%
$932,313 $0
Dec 13, 2019 $0.0189
+0.32%
$1.15 million $0
Dec 12, 2019 $0.0188
-1.35%
$1.15 million $0
Dec 11, 2019 $0.00299
-0.04%
$181,678 $0.1
Dec 10, 2019 $0.00299
-1.41%
$181,762 $0.1
Dec 9, 2019 $0.00303
+27.94%
$184,338 $0.1
Dec 8, 2019 $0.00237
-83.87%
$144,068 $1
Dec 7, 2019 $0.0147
-49.14%
$893,297 $2
Dec 6, 2019 $0.0289
-1.18%
$1.76 million $0.01
Dec 5, 2019 $0.0293
+8.97%
$1.78 million $0
Nov 30, 2019 $0.0286
+0.67%
$1.74 million $0.1
Nov 29, 2019 $0.0284
+72.47%
$1.73 million $0.1
Nov 28, 2019 $0.0165
-0.99%
$1 million $0.01
Nov 27, 2019 $0.0167
-20.11%
$1.01 million $0.01
Nov 26, 2019 $0.0209
-69.90%
$1.27 million $0.1
Nov 25, 2019 $0.0691
-0.88%
$4.2 million $0
Nov 21, 2019 $0.114
-4.93%
$6.93 million $0
Nov 20, 2019 $0.12
+0.07%
$7.29 million $0
Nov 16, 2019 $0.0321
+0.32%
$1.95 million $0.1
Nov 15, 2019 $0.032
+4.79%
$1.94 million $0.1
Nov 14, 2019 $0.0305
+0.12%
$1.85 million $0.1
Download