Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BelugaPay Historical Data

BBI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 21 $0.00471
+3.78%
$286,546 $0.1
Aug 10 $0.00139
-2.62%
$84,363 $0
May 25 $0.000967
+142.08%
$58,764 $1
May 18 $0.0004
-88.25%
$24,288 $0
May 11 $0.00219
-13.35%
$133,018 $0
May 4 $0.00145
-45.06%
$88,165 $0
Apr 20 $0.017
+494.74%
$1.03 million $0
Apr 13 $0.00286
-0.44%
$173,628 $0
Mar 30 $0.00172
+4.01%
$104,838 $0.001
Jan 27 $0.0209
+1.56%
$1.27 million $0.01
Jan 6 $0.0167
+9.16%
$1.02 million $0
Dec 30 $0.0153
-0.88%
$932,313 $0
Dec 9 $0.0189
+697.38%
$1.15 million $0
Dec 2 $0.00237
-91.19%
$144,068 $3
Nov 25 $0.0286
-59.02%
$1.74 million $0
Nov 18 $0.114
-4.86%
$6.93 million $0
Nov 11 $0.0321
-11.89%
$1.95 million $0
Nov 4 $0.0365
-16.87%
$2.22 million $0
Oct 28 $0.112
-6.05%
$6.78 million $0
Oct 21 $0.0457
+0.15%
$2.78 million $0
Oct 14 $0.0457
+1.30%
$2.78 million $0
Oct 7 $0.146
+26.63%
$8.9 million $0.001
Sep 30 $0.116
+314.31%
$7.04 million $0.01
Sep 23 $0.0467
+1.94%
$2.84 million $0
Sep 16 $0.0355
+6.17%
$2.16 million $0.1
Sep 9 $0.0493
+41.13%
$3 million $0
Sep 2 $0.324
+489.08%
$19.7 million $0
Aug 19 $0.0395
+3.82%
$2.4 million $0.01
Aug 12 $0.038
+0.92%
$-- $0.01
Jul 29 $0.32
+297.62%
$19.45 million $1
Jul 22 $0.038
+45.35%
$2.31 million $0
Jul 8 $0.124
+73.60%
$7.55 million $0
Jul 1 $0.0471
+8.77%
$2.86 million $36
Jun 24 $0.118
+146.31%
$7.15 million $0
Jun 17 $0.0481
+55.12%
$2.92 million $4
Jun 10 $0.0309
+22.08%
$1.88 million $1
Jun 3 $0.0253
-11.84%
$1.54 million $0
May 27 $0.0287
-43.43%
$1.75 million $0.1
May 20 $0.0508
+6.55%
$3.09 million $0
Mar 4 $0.251
-0.78%
$15.28 million $84
Feb 25 $0.0124
+1.32%
$752,781 $6
Oct 15 $0.0264
-29.28%
$-- $19,576
Oct 8 $0.0351
-23.06%
$-- $32,383
Oct 1 $0.0545
-4.70%
$-- $46,009
Sep 24 $0.0841
+0.49%
$-- $26,286
Sep 17 $0.0776
-7.45%
$-- $45,403
Sep 10 $0.0815
-2.85%
$-- $44,787
Sep 3 $0.0836
-0.60%
$-- $48,379
Aug 27 $0.0841
+0.07%
$-- $48,526
Download