Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BelugaPay Historical Data

BBI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.0277
+0.67%
$1.69 million $0.1
Nov 11, 2019 $0.0275
-24.36%
$1.67 million $0.1
Nov 10, 2019 $0.0365
-10.54%
$2.22 million $0.1
Nov 9, 2019 $0.0407
-7.08%
$2.48 million $0
Oct 30, 2019 $0.112
-3.81%
$6.78 million $0.01
Oct 29, 2019 $0.116
-2.32%
$7.05 million $0
Oct 21, 2019 $0.0457
+0.15%
$2.78 million $0
Oct 20, 2019 $0.0457
+1.30%
$2.78 million $0
Oct 8, 2019 $0.146
+196.91%
$8.9 million $0.00001
Oct 7, 2019 $0.0493
-57.35%
$3 million $0.001
Oct 6, 2019 $0.116
+0.01%
$7.04 million $0
Oct 5, 2019 $0.0289
-0.90%
$1.76 million $0
Oct 4, 2019 $0.0292
+4.68%
$1.78 million $0
Sep 27, 2019 $0.0467
+8.10%
$2.84 million $0.01
Sep 26, 2019 $0.0431
-5.89%
$2.62 million $0.01
Sep 18, 2019 $0.0355
+1.81%
$2.16 million $0
Sep 17, 2019 $0.0349
+4.19%
$2.12 million $0
Sep 14, 2019 $0.0493
+6.90%
$3 million $0
Sep 13, 2019 $0.0462
+32.02%
$2.81 million $0
Sep 4, 2019 $0.324
-1.19%
$19.7 million $0
Sep 3, 2019 $0.327
+493.72%
$19.91 million $0
Sep 2, 2019 $0.0554
+0.73%
$3.37 million $0.01
Aug 19, 2019 $0.0395
+3.82%
$2.4 million $0.01
Aug 18, 2019 $0.038
+0.92%
$2.31 million $0.01
Aug 2, 2019 $0.32
-0.14%
$19.45 million $0
Aug 1, 2019 $0.32
+297.46%
$19.45 million $0
Jul 27, 2019 $0.038
-3.36%
$2.31 million $0
Jul 26, 2019 $0.0393
+13.95%
$2.39 million $0
Jul 25, 2019 $0.0345
+31.02%
$2.1 million $0
Jul 24, 2019 $0.0263
+0.46%
$1.6 million $0
Jul 12, 2019 $0.124
+3.63%
$7.55 million $0
Jul 11, 2019 $0.12
+67.51%
$7.28 million $0
Jul 4, 2019 $0.0471
+0.06%
$2.86 million $12
Jul 3, 2019 $0.0467
+2.19%
$2.84 million $16
Jul 2, 2019 $0.0442
-2.01%
$2.69 million $4
Jul 1, 2019 $0.0453
+4.68%
$2.75 million $4
Jun 29, 2019 $0.118
-3.81%
$7.15 million $0
Jun 28, 2019 $0.122
+5.09%
$7.43 million $0
Jun 25, 2019 $0.0599
+10.43%
$3.64 million $0.1
Jun 24, 2019 $0.0544
+14.03%
$3.31 million $0
Jun 23, 2019 $0.0481
+4.82%
$2.92 million $0.1
Jun 22, 2019 $0.0461
-2.19%
$2.8 million $4
Jun 17, 2019 $0.0312
+0.85%
$1.9 million $0.01
Jun 16, 2019 $0.0309
-0.18%
$1.88 million $0.01
Jun 15, 2019 $0.0308
-3.25%
$1.87 million $0.01
Jun 14, 2019 $0.0318
-9.02%
$1.93 million $0
Jun 13, 2019 $0.0369
-2.61%
$2.24 million $0
Jun 12, 2019 $0.0378
+2.24%
$2.3 million $0
Jun 11, 2019 $0.037
-1.61%
$2.25 million $1
Jun 10, 2019 $0.0261
+2.89%
$1.58 million $0