Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BelugaPay Historical Data

BBI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2018 $0.33
+0.00%
$-- $7,456
May 30, 2018 $0.436
+0.00%
$-- $7,303
May 29, 2018 $0.321
+0.00%
$-- $7,272
May 28, 2018 $0.303
+0.00%
$-- $7,338
May 27, 2018 $0.289
+0.00%
$-- $7,505
May 26, 2018 $0.259
+0.00%
$-- $7,515
May 25, 2018 $0.287
+0.00%
$-- $7,563
May 24, 2018 $0.25
+0.00%
$-- $7,829
May 23, 2018 $0.253
+0.00%
$-- $8,271
May 22, 2018 $0.276
+0.00%
$-- $8,468
May 21, 2018 $0.28
+0.00%
$-- $8,365
May 20, 2018 $0.276
+0.00%
$-- $8,269
May 19, 2018 $0.269
+0.00%
$-- $8,118
May 18, 2018 $0.257
+0.00%
$-- $8,315
May 17, 2018 $0.255
+0.00%
$-- $8,315
May 16, 2018 $0.297
+0.00%
$-- $8,677
May 15, 2018 $0.356
+0.00%
$-- $8,625
May 14, 2018 $0.264
+0.00%
$-- $8,580
May 13, 2018 $0.266
+0.00%
$-- $8,453
May 12, 2018 $0.277
+0.00%
$-- $8,742
May 11, 2018 $0.28
+0.00%
$-- $9,292
May 10, 2018 $0.334
+0.00%
$-- $9,216
May 9, 2018 $0.32
+0.00%
$-- $9,296
May 8, 2018 $0.331
+0.00%
$-- $9,385
May 7, 2018 $0.329
+0.00%
$-- $9,671
May 6, 2018 $0.382
+0.00%
$-- $9,840
May 5, 2018 $0.403
+0.00%
$-- $9,674
May 4, 2018 $0.449
+0.00%
$-- $9,376
May 3, 2018 $0.423
+0.00%
$-- $9,139
May 2, 2018 $0.346
+0.00%
$-- $9,030
May 1, 2018 $0.508
+0.00%
$-- $9,317
Apr 30, 2018 $0.493
+0.00%
$-- $9,368
Apr 29, 2018 $0.468
+0.00%
$-- $9,241
Apr 28, 2018 $0.432
+0.00%
$-- $9,233
Apr 27, 2018 $0.501
+0.00%
$-- $8,901
Apr 26, 2018 $0.474
+0.00%
$-- $9,254
Apr 25, 2018 $0.454
+0.00%
$-- $9,283
Apr 24, 2018 $0.502
+0.00%
$-- $8,889
Apr 23, 2018 $0.589
+0.00%
$-- $8,889
Apr 22, 2018 $0.4
+0.00%
$-- $8,810
Apr 21, 2018 $0.37
+0.00%
$-- $8,424
Download