BelugaPay Historical Data

BBI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.00471
+3.78%
$ 286,546 $ 0.1
Aug 10 $ 0.00139
-2.62%
$ 84,363 $ 0
May 25 $ 0.000967
+142.08%
$ 58,764 $ 1
May 18 $ 0.0004
-88.25%
$ 24,288 $ 0
May 11 $ 0.00219
-13.35%
$ 133,018 $ 0
May 4 $ 0.00145
-45.06%
$ 88,165 $ 0
Apr 20 $ 0.017
+494.74%
$ 1.03 million $ 0
Apr 13 $ 0.00286
-0.44%
$ 173,628 $ 0
Mar 30 $ 0.00172
+4.01%
$ 104,838 $ 0.001
Jan 27 $ 0.0209
+1.56%
$ 1.27 million $ 0.01
Jan 6 $ 0.0167
+9.16%
$ 1.02 million $ 0
Dec 30 $ 0.0153
-0.88%
$ 932,313 $ 0
Dec 9 $ 0.0189
+697.38%
$ 1.15 million $ 0
Dec 2 $ 0.00237
-91.19%
$ 144,068 $ 3
Nov 25 $ 0.0286
-59.02%
$ 1.74 million $ 0
Nov 18 $ 0.114
-4.86%
$ 6.93 million $ 0
Nov 11 $ 0.0321
-11.89%
$ 1.95 million $ 0
Nov 4 $ 0.0365
-16.87%
$ 2.22 million $ 0
Oct 28 $ 0.112
-6.05%
$ 6.78 million $ 0
Oct 21 $ 0.0457
+0.15%
$ 2.78 million $ 0
Oct 14 $ 0.0457
+1.30%
$ 2.78 million $ 0
Oct 7 $ 0.146
+26.63%
$ 8.9 million $ 0.001
Sep 30 $ 0.116
+314.31%
$ 7.04 million $ 0.01
Sep 23 $ 0.0467
+1.94%
$ 2.84 million $ 0
Sep 16 $ 0.0355
+6.17%
$ 2.16 million $ 0.1
Sep 9 $ 0.0493
+41.13%
$ 3 million $ 0
Sep 2 $ 0.324
+489.08%
$ 19.7 million $ 0
Aug 19 $ 0.0395
+3.82%
$ 2.4 million $ 0.01
Aug 12 $ 0.038
+0.92%
$ -- $ 0.01
Jul 29 $ 0.32
+297.62%
$ 19.45 million $ 1
Jul 22 $ 0.038
+45.35%
$ 2.31 million $ 0
Jul 8 $ 0.124
+73.60%
$ 7.55 million $ 0
Jul 1 $ 0.0471
+8.77%
$ 2.86 million $ 36
Jun 24 $ 0.118
+146.31%
$ 7.15 million $ 0
Jun 17 $ 0.0481
+55.12%
$ 2.92 million $ 4
Jun 10 $ 0.0309
+22.08%
$ 1.88 million $ 1
Jun 3 $ 0.0253
-11.84%
$ 1.54 million $ 0
May 27 $ 0.0287
-43.43%
$ 1.75 million $ 0.1
May 20 $ 0.0508
+6.55%
$ 3.09 million $ 0
Mar 4 $ 0.251
-0.78%
$ 15.28 million $ 84
Feb 25 $ 0.0124
+1.32%
$ 752,781 $ 6
Oct 15 $ 0.0264
-29.28%
$ -- $ 19,576
Oct 8 $ 0.0351
-23.06%
$ -- $ 32,383
Oct 1 $ 0.0545
-4.70%
$ -- $ 46,009
Sep 24 $ 0.0841
+0.49%
$ -- $ 26,286
Sep 17 $ 0.0776
-7.45%
$ -- $ 45,403
Sep 10 $ 0.0815
-2.85%
$ -- $ 44,787
Sep 3 $ 0.0836
-0.60%
$ -- $ 48,379
Aug 27 $ 0.0841
+0.07%
$ -- $ 48,526
Download