SOC Historical Data

SOC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0178
+0.00%
$ -- $ 2,049
Jan 27, 2025 $ 0.0178
-9.80%
$ 11,240 $ 2,049
Jan 26, 2025 $ 0.0198
+0.19%
$ 12,462 $ 510
Jan 25, 2025 $ 0.0197
+5.87%
$ 12,438 $ 139
Jan 24, 2025 $ 0.0186
-2.51%
$ 11,749 $ 586
Jan 23, 2025 $ 0.0191
-13.88%
$ 12,052 $ 4,113
Jan 22, 2025 $ 0.0222
-0.46%
$ 13,995 $ 649
Jan 21, 2025 $ 0.0223
-14.05%
$ 14,060 $ 4,027
Jan 20, 2025 $ 0.026
-19.26%
$ 16,357 $ 2,510
Jan 19, 2025 $ 0.0322
-6.91%
$ 20,261 $ 45,829
Jan 18, 2025 $ 0.0346
-10.01%
$ 21,789 $ 96,670
Jan 17, 2025 $ 0.0384
+1.83%
$ 24,175 $ 95,343
Jan 16, 2025 $ 0.0377
-0.65%
$ 23,769 $ 97,512
Jan 15, 2025 $ 0.038
+5.34%
$ 23,935 $ 71,932
Jan 14, 2025 $ 0.036
+1.78%
$ 22,690 $ 96,759
Jan 13, 2025 $ 0.0357
-2.17%
$ 22,500 $ 86,419
Jan 12, 2025 $ 0.0365
+1.87%
$ 23,006 $ 58,782
Jan 11, 2025 $ 0.0359
-2.16%
$ 22,593 $ 82,493
Jan 10, 2025 $ 0.0367
-2.54%
$ 23,091 $ 68,050
Jan 9, 2025 $ 0.0376
-3.76%
$ 23,692 $ 340,610
Jan 8, 2025 $ 0.039
+3.39%
$ 24,589 $ 374,675
Jan 7, 2025 $ 0.0378
+0.88%
$ 23,834 $ 319,414
Jan 6, 2025 $ 0.0379
+5.43%
$ 23,889 $ 238,197
Jan 5, 2025 $ 0.036
-5.81%
$ 22,662 $ 231,607
Jan 4, 2025 $ 0.0382
+1.31%
$ 24,073 $ 61,321
Jan 3, 2025 $ 0.0377
+0.50%
$ 23,762 $ 62,470
Jan 2, 2025 $ 0.0375
-0.68%
$ 23,635 $ 69,400
Jan 1, 2025 $ 0.0377
+1.28%
$ 23,762 $ 81,910
Dec 31, 2024 $ 0.0373
+1.00%
$ 23,474 $ 78,880
Dec 30, 2024 $ 0.0369
-11.24%
$ 23,269 $ 386,254
Dec 29, 2024 $ 0.0407
-6.85%
$ 25,629 $ 413,796
Dec 28, 2024 $ 0.0437
-24.79%
$ 27,513 $ 396,683
Dec 27, 2024 $ 0.0581
+5.14%
$ 36,631 $ 412,982
Dec 26, 2024 $ 0.0553
-7.86%
$ 34,842 $ 113,417
Dec 25, 2024 $ 0.06
-5.82%
$ 37,812 $ 114,386
Dec 24, 2024 $ 0.0639
-1.21%
$ 40,249 $ 220,620
Dec 23, 2024 $ 0.0646
-6.29%
$ 40,705 $ 154,481
Dec 22, 2024 $ 0.0689
-4.15%
$ 43,434 $ 215,646
Dec 21, 2024 $ 0.0719
+10.64%
$ 45,310 $ 185,801
Dec 20, 2024 $ 0.065
-15.66%
$ 40,944 $ 181,812
Dec 19, 2024 $ 0.077
+0.10%
$ 48,538 $ 199,019
Dec 18, 2024 $ 0.0768
-0.60%
$ 48,386 $ 176,814
Dec 17, 2024 $ 0.0772
+1.78%
$ 48,639 $ 422,796
Dec 16, 2024 $ 0.0759
+20.54%
$ 47,794 $ 479,470
Dec 15, 2024 $ 0.0629
+0.99%
$ 39,623 $ 372,726
Dec 14, 2024 $ 0.0622
-0.03%
$ 39,185 $ 496,950
Dec 13, 2024 $ 0.0622
+2.98%
$ 39,213 $ 502,756
Dec 12, 2024 $ 0.0605
+4.19%
$ 38,087 $ 791,324
Dec 11, 2024 $ 0.058
-0.50%
$ 36,556 $ 110
Dec 10, 2024 $ 0.0583
+0.00%
$ 36,739 $ 184
Download