Coinranking
SOC Historical Data
SOC
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2025 | $0.0178 | +0.00% | ||
| Jan 27, 2025 | $0.0178 | -9.80% | ||
| Jan 26, 2025 | $0.0198 | +0.19% | ||
| Jan 25, 2025 | $0.0197 | +5.87% | ||
| Jan 24, 2025 | $0.0186 | -2.51% | ||
| Jan 23, 2025 | $0.0191 | -13.88% | ||
| Jan 22, 2025 | $0.0222 | -0.46% | ||
| Jan 21, 2025 | $0.0223 | -14.05% | ||
| Jan 20, 2025 | $0.026 | -19.26% | ||
| Jan 19, 2025 | $0.0322 | -6.91% | ||
| Jan 18, 2025 | $0.0346 | -10.01% | ||
| Jan 17, 2025 | $0.0384 | +1.83% | ||
| Jan 16, 2025 | $0.0377 | -0.65% | ||
| Jan 15, 2025 | $0.038 | +5.34% | ||
| Jan 14, 2025 | $0.036 | +1.78% | ||
| Jan 13, 2025 | $0.0357 | -2.17% | ||
| Jan 12, 2025 | $0.0365 | +1.87% | ||
| Jan 11, 2025 | $0.0359 | -2.16% | ||
| Jan 10, 2025 | $0.0367 | -2.54% | ||
| Jan 9, 2025 | $0.0376 | -3.76% | ||
| Jan 8, 2025 | $0.039 | +3.39% | ||
| Jan 7, 2025 | $0.0378 | +0.88% | ||
| Jan 6, 2025 | $0.0379 | +5.43% | ||
| Jan 5, 2025 | $0.036 | -5.81% | ||
| Jan 4, 2025 | $0.0382 | +1.31% | ||
| Jan 3, 2025 | $0.0377 | +0.50% | ||
| Jan 2, 2025 | $0.0375 | -0.68% | ||
| Jan 1, 2025 | $0.0377 | +1.28% | ||
| Dec 31, 2024 | $0.0373 | +1.00% | ||
| Dec 30, 2024 | $0.0369 | -11.24% | ||
| Dec 29, 2024 | $0.0407 | -6.85% | ||
| Dec 28, 2024 | $0.0437 | -24.79% | ||
| Dec 27, 2024 | $0.0581 | +5.14% | ||
| Dec 26, 2024 | $0.0553 | -7.86% | ||
| Dec 25, 2024 | $0.06 | -5.82% | ||
| Dec 24, 2024 | $0.0639 | -1.21% | ||
| Dec 23, 2024 | $0.0646 | -6.29% | ||
| Dec 22, 2024 | $0.0689 | -4.15% | ||
| Dec 21, 2024 | $0.0719 | +10.64% | ||
| Dec 20, 2024 | $0.065 | -15.66% | ||
| Dec 19, 2024 | $0.077 | +0.10% | ||
| Dec 18, 2024 | $0.0768 | -0.60% | ||
| Dec 17, 2024 | $0.0772 | +1.78% | ||
| Dec 16, 2024 | $0.0759 | +20.54% | ||
| Dec 15, 2024 | $0.0629 | +0.99% | ||
| Dec 14, 2024 | $0.0622 | -0.03% | ||
| Dec 13, 2024 | $0.0622 | +2.98% | ||
| Dec 12, 2024 | $0.0605 | +4.19% | ||
| Dec 11, 2024 | $0.058 | -0.50% | ||
| Dec 10, 2024 | $0.0583 | +0.00% | ||
Previous Next