SOC Historical Data

SOC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0178
-52.09%
$-- $2.6 million
Dec 2024 $0.0369
-36.72%
$23,474 $7.83 million
Nov 2024 $0.0594
+1.63K%
$36,771 $21.47 million
Oct 2024 $0.00343
-4.72%
$2,165 $4.31 million
Sep 2024 $0.00359
+1.64%
$2,263 $4.22 million
Aug 2024 $0.00353
-98.98%
$2,226 $1.74 million
Jul 2024 $0.328
-11.78%
$-- $6.74 million
Jun 2024 $0.369
-7.06%
$232,665 $9.7 million
May 2024 $0.397
-17.06%
$250,350 $5.99 million
Apr 2024 $0.477
+6.22%
$300,588 $4.28 million
Mar 2024 $0.449
+9.56%
$282,984 $7.25 million
Feb 2024 $0.41
-5.48%
$258,304 $7.52 million
Jan 2024 $0.434
-88.89%
$273,273 $1.46 million
Dec 2023 $3.9
-5.89%
$507,295 $146,827
Download