SOC Historical Data

SOC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0178
-52.09%
$ -- $ 2.6 million
Dec 2024 $ 0.0369
-36.72%
$ 23,474 $ 7.83 million
Nov 2024 $ 0.0594
+1,628.02%
$ 36,771 $ 21.47 million
Oct 2024 $ 0.00343
-4.72%
$ 2,165 $ 4.31 million
Sep 2024 $ 0.00359
+1.64%
$ 2,263 $ 4.22 million
Aug 2024 $ 0.00353
-98.98%
$ 2,226 $ 1.74 million
Jul 2024 $ 0.328
-11.78%
$ -- $ 6.74 million
Jun 2024 $ 0.369
-7.06%
$ 232,665 $ 9.7 million
May 2024 $ 0.397
-17.06%
$ 250,350 $ 5.99 million
Apr 2024 $ 0.477
+6.22%
$ 300,588 $ 4.28 million
Mar 2024 $ 0.449
+9.56%
$ 282,984 $ 7.25 million
Feb 2024 $ 0.41
-5.48%
$ 258,304 $ 7.52 million
Jan 2024 $ 0.434
-88.89%
$ 273,273 $ 1.46 million
Dec 2023 $ 3.9
-5.89%
$ 507,295 $ 146,827
Download