Coinranking
SOC Historical Data
SOC
| Date | | | ||
|---|---|---|---|---|
| Jan 27 | $ 0.0178 | -9.80% | ||
| Jan 20 | $ 0.0197 | -38.61% | ||
| Jan 13 | $ 0.0346 | -5.26% | ||
| Jan 6 | $ 0.0359 | -0.29% | ||
| Dec 30 | $ 0.0382 | -8.17% | ||
| Dec 23 | $ 0.0437 | -36.66% | ||
| Dec 16 | $ 0.0719 | +14.28% | ||
| Dec 9 | $ 0.0622 | +6.66% | ||
| Dec 2 | $ 0.07 | +20.50% | ||
| Nov 25 | $ 0.0581 | -3.08% | ||
| Nov 18 | $ 0.0598 | +9.23% | ||
| Nov 11 | $ 0.0513 | +131.21% | ||
| Nov 4 | $ 0.0183 | +236.02% | ||
| Oct 28 | $ 0.00543 | +57.08% | ||
| Oct 21 | $ 0.00343 | -1.39% | ||
| Oct 14 | $ 0.00347 | +4.62% | ||
| Oct 7 | $ 0.00339 | -5.41% | ||
| Sep 30 | $ 0.00358 | +0.76% | ||
| Sep 23 | $ 0.00359 | +1.43% | ||
| Sep 16 | $ 0.00355 | +1.07% | ||
| Sep 9 | $ 0.00349 | -0.87% | ||
| Sep 2 | $ 0.00354 | +0.04% | ||
| Aug 26 | $ 0.00353 | +0.41% | ||
| Aug 19 | $ 0.00351 | -0.71% | ||
| Aug 12 | $ 0.00353 | -0.20% | ||
| Aug 5 | $ 0.00349 | -98.99% | ||
| Jul 29 | $ 0.328 | -2.69% | ||
| Jul 22 | $ 0.336 | -1.25% | ||
| Jul 15 | $ 0.341 | +0.35% | ||
| Jul 8 | $ 0.34 | -0.78% | ||
| Jul 1 | $ 0.348 | -6.24% | ||
| Jun 24 | $ 0.369 | +0.41% | ||
| Jun 17 | $ 0.361 | +1.98% | ||
| Jun 10 | $ 0.347 | -6.83% | ||
| Jun 3 | $ 0.371 | -7.89% | ||
| May 27 | $ 0.403 | -4.52% | ||
| May 20 | $ 0.42 | -9.63% | ||
| May 13 | $ 0.463 | -2.68% | ||
| May 6 | $ 0.475 | -0.47% | ||
| Apr 29 | $ 0.478 | +0.15% | ||
| Apr 22 | $ 0.478 | -0.08% | ||
| Apr 15 | $ 0.475 | +4.67% | ||
| Apr 8 | $ 0.456 | +0.98% | ||
| Apr 1 | $ 0.45 | +0.14% | ||
| Mar 25 | $ 0.454 | +1.68% | ||
| Mar 18 | $ 0.446 | -7.10% | ||
| Mar 11 | $ 0.48 | +1.28% | ||
| Mar 4 | $ 0.489 | +14.33% | ||
| Feb 26 | $ 0.428 | +4.97% | ||
| Feb 19 | $ 0.407 | -11.93% | ||
Previous Next