SOC Historical Data

SOC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.462
+4.60%
$ 291,184 $ 2.08 million
Feb 5 $ 0.44
+2.29%
$ 278,255 $ 1.62 million
Jan 29 $ 0.43
-44.93%
$ 271,143 $ 2.12 million
Jan 8 $ 4.41
+16.06%
$ -- $ 156,680
Jan 1 $ 3.83
-1.86%
$ 494,367 $ 218,092
Dec 25 $ 3.92
-5.41%
$ 507,295 $ 110,501
Download