SOC Historical Data

SOC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0035
-0.31%
$ 2,207 $ 71,264
Aug 27, 2024 $ 0.00351
-0.45%
$ 2,211 $ 64,293
Aug 26, 2024 $ 0.00353
+0.54%
$ 2,225 $ 49,760
Aug 25, 2024 $ 0.00352
-0.09%
$ 2,219 $ 45,062
Aug 24, 2024 $ 0.00351
-0.34%
$ 2,213 $ 52,640
Aug 23, 2024 $ 0.00353
+0.43%
$ 2,227 $ 63,925
Aug 22, 2024 $ 0.00352
-0.68%
$ 2,218 $ 56,755
Aug 21, 2024 $ 0.00355
+0.71%
$ 2,235 $ 50,645
Aug 20, 2024 $ 0.00354
-0.11%
$ 2,228 $ 69,834
Aug 19, 2024 $ 0.00353
-0.28%
$ 2,222 $ 70,198
Aug 18, 2024 $ 0.00353
-0.42%
$ 2,223 $ 69,735
Aug 17, 2024 $ 0.00353
-0.03%
$ 2,225 $ 64,841
Aug 16, 2024 $ 0.00352
-0.56%
$ 2,219 $ 65,282
Aug 15, 2024 $ 0.00354
+0.11%
$ 2,231 $ 65,002
Aug 14, 2024 $ 0.00354
+0.40%
$ 2,229 $ 72,786
Aug 13, 2024 $ 0.00351
-0.65%
$ 2,213 $ 61,910
Aug 12, 2024 $ 0.00353
-0.11%
$ 2,226 $ 65,231
Aug 11, 2024 $ 0.00353
+0.37%
$ 2,223 $ 67,015
Aug 10, 2024 $ 0.00349
-1.50%
$ 2,198 $ 68,749
Aug 9, 2024 $ 0.00354
+0.63%
$ 2,228 $ 65,806
Aug 8, 2024 $ 0.00352
-0.01%
$ 2,219 $ 67,246
Aug 7, 2024 $ 0.00353
-98.98%
$ 2,223 $ 75,578
Jul 31, 2024 $ 0.328
+0.00%
$ -- $ 65
Jul 30, 2024 $ 0.328
-1.48%
$ 206,451 $ 11,446
Jul 29, 2024 $ 0.336
-0.36%
$ 211,383 $ 201,722
Jul 28, 2024 $ 0.339
+0.97%
$ 213,352 $ 183,599
Jul 27, 2024 $ 0.336
-0.81%
$ 211,521 $ 224,111
Jul 26, 2024 $ 0.338
-0.21%
$ 213,245 $ 210,888
Jul 25, 2024 $ 0.338
-1.31%
$ 213,134 $ 202,009
Jul 24, 2024 $ 0.343
-0.11%
$ 216,003 $ 216,917
Jul 23, 2024 $ 0.343
+2.16%
$ 215,909 $ 243,429
Jul 22, 2024 $ 0.336
-1.06%
$ 211,935 $ 236,257
Jul 21, 2024 $ 0.34
-0.47%
$ 214,013 $ 273,699
Jul 20, 2024 $ 0.341
-0.17%
$ 215,023 $ 245,605
Jul 19, 2024 $ 0.343
-0.44%
$ 216,057 $ 260,748
Jul 18, 2024 $ 0.344
+1.73%
$ 216,685 $ 227,900
Jul 17, 2024 $ 0.337
-1.24%
$ 212,610 $ 263,081
Jul 16, 2024 $ 0.342
+0.10%
$ 215,193 $ 256,159
Jul 15, 2024 $ 0.341
+0.38%
$ 215,097 $ 255,177
Jul 14, 2024 $ 0.34
+0.08%
$ 214,237 $ 216,090
Jul 13, 2024 $ 0.34
-0.81%
$ 214,362 $ 190,865
Jul 12, 2024 $ 0.343
-3.07%
$ 216,284 $ 202,795
Jul 11, 2024 $ 0.355
+4.23%
$ 223,409 $ 228,762
Jul 10, 2024 $ 0.34
-0.50%
$ 214,182 $ 220,211
Jul 9, 2024 $ 0.342
+0.77%
$ 215,165 $ 266,137
Jul 8, 2024 $ 0.338
-1.36%
$ 213,097 $ 306,845
Jul 7, 2024 $ 0.344
-1.22%
$ 216,508 $ 191,267
Jul 6, 2024 $ 0.348
+1.71%
$ 219,402 $ 242,781
Jul 5, 2024 $ 0.342
+1.02%
$ 215,626 $ 317,578
Jul 4, 2024 $ 0.338
-0.79%
$ 213,034 $ 301,965