Coinranking
SOC Historical Data
SOC
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 14, 2024 | $0.474 | -2.60% | ||
| May 13, 2024 | $0.486 | +2.26% | ||
| May 12, 2024 | $0.476 | +0.11% | ||
| May 11, 2024 | $0.475 | -0.12% | ||
| May 10, 2024 | $0.476 | +1.15% | ||
| May 9, 2024 | $0.47 | -3.16% | ||
| May 8, 2024 | $0.485 | +6.55% | ||
| May 7, 2024 | $0.455 | -1.76% | ||
| May 6, 2024 | $0.464 | -2.81% | ||
| May 5, 2024 | $0.477 | -0.16% | ||
| May 4, 2024 | $0.478 | +0.48% | ||
| May 3, 2024 | $0.476 | -0.47% | ||
| May 2, 2024 | $0.479 | +0.06% | ||
| May 1, 2024 | $0.48 | +0.14% | ||
| Apr 30, 2024 | $0.477 | -0.50% | ||
| Apr 29, 2024 | $0.479 | +0.24% | ||
| Apr 28, 2024 | $0.478 | -0.12% | ||
| Apr 27, 2024 | $0.478 | +1.14% | ||
| Apr 26, 2024 | $0.472 | -0.04% | ||
| Apr 25, 2024 | $0.472 | -2.61% | ||
| Apr 24, 2024 | $0.485 | +1.71% | ||
| Apr 23, 2024 | $0.477 | -1.22% | ||
| Apr 22, 2024 | $0.484 | +1.12% | ||
| Apr 21, 2024 | $0.478 | +0.46% | ||
| Apr 20, 2024 | $0.475 | -0.45% | ||
| Apr 19, 2024 | $0.476 | +0.63% | ||
| Apr 18, 2024 | $0.474 | +0.21% | ||
| Apr 17, 2024 | $0.473 | -0.95% | ||
| Apr 16, 2024 | $0.477 | -1.64% | ||
| Apr 15, 2024 | $0.486 | +7.15% | ||
| Apr 14, 2024 | $0.455 | -0.23% | ||
| Apr 13, 2024 | $0.456 | +0.20% | ||
| Apr 12, 2024 | $0.456 | +0.44% | ||
| Apr 11, 2024 | $0.454 | -0.07% | ||
| Apr 10, 2024 | $0.453 | +0.19% | ||
| Apr 9, 2024 | $0.453 | +0.09% | ||
| Apr 8, 2024 | $0.452 | +0.27% | ||
| Apr 7, 2024 | $0.452 | +0.05% | ||
| Apr 6, 2024 | $0.45 | -0.28% | ||
| Apr 5, 2024 | $0.452 | +0.52% | ||
| Apr 4, 2024 | $0.449 | -0.19% | ||
| Apr 3, 2024 | $0.45 | +0.15% | ||
| Apr 2, 2024 | $0.449 | -0.19% | ||
| Apr 1, 2024 | $0.45 | +0.19% | ||
| Mar 31, 2024 | $0.449 | -1.23% | ||
| Mar 30, 2024 | $0.454 | +0.87% | ||
| Mar 29, 2024 | $0.451 | +1.52% | ||
| Mar 28, 2024 | $0.444 | -1.62% | ||
| Mar 27, 2024 | $0.451 | +0.59% | ||
| Mar 26, 2024 | $0.448 | -1.40% | ||