SOC Historical Data

SOC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.474
-2.60%
$ 298,526 $ 191,011
May 13, 2024 $ 0.486
+2.26%
$ 306,488 $ 243,704
May 12, 2024 $ 0.476
+0.11%
$ 299,717 $ 248,343
May 11, 2024 $ 0.475
-0.12%
$ 299,394 $ 266,462
May 10, 2024 $ 0.476
+1.15%
$ 299,743 $ 265,406
May 9, 2024 $ 0.47
-3.16%
$ 296,334 $ 484,850
May 8, 2024 $ 0.485
+6.55%
$ 305,424 $ 277,672
May 7, 2024 $ 0.455
-1.76%
$ 286,867 $ 180,772
May 6, 2024 $ 0.464
-2.81%
$ 292,346 $ 175,405
May 5, 2024 $ 0.477
-0.16%
$ 300,823 $ 155,437
May 4, 2024 $ 0.478
+0.48%
$ 301,307 $ 146,752
May 3, 2024 $ 0.476
-0.47%
$ 300,052 $ 151,421
May 2, 2024 $ 0.479
+0.06%
$ 301,515 $ 153,757
May 1, 2024 $ 0.48
+0.14%
$ 301,345 $ 156,202
Apr 30, 2024 $ 0.477
-0.50%
$ 300,588 $ 146,761
Apr 29, 2024 $ 0.479
+0.24%
$ 301,567 $ 119,260
Apr 28, 2024 $ 0.478
-0.12%
$ 300,843 $ 104,964
Apr 27, 2024 $ 0.478
+1.14%
$ 301,199 $ 110,685
Apr 26, 2024 $ 0.472
-0.04%
$ 297,465 $ 124,833
Apr 25, 2024 $ 0.472
-2.61%
$ 297,307 $ 157,610
Apr 24, 2024 $ 0.485
+1.71%
$ 305,821 $ 171,217
Apr 23, 2024 $ 0.477
-1.22%
$ 300,534 $ 160,243
Apr 22, 2024 $ 0.484
+1.12%
$ 304,805 $ 160,273
Apr 21, 2024 $ 0.478
+0.46%
$ 301,425 $ 158,308
Apr 20, 2024 $ 0.475
-0.45%
$ 299,368 $ 156,321
Apr 19, 2024 $ 0.476
+0.63%
$ 300,098 $ 143,148
Apr 18, 2024 $ 0.474
+0.21%
$ 298,740 $ 146,836
Apr 17, 2024 $ 0.473
-0.95%
$ 298,114 $ 153,842
Apr 16, 2024 $ 0.477
-1.64%
$ 300,624 $ 152,402
Apr 15, 2024 $ 0.486
+7.15%
$ 306,442 $ 185,070
Apr 14, 2024 $ 0.455
-0.23%
$ 286,376 $ 120,822
Apr 13, 2024 $ 0.456
+0.20%
$ 287,039 $ 137,152
Apr 12, 2024 $ 0.456
+0.44%
$ 287,392 $ 129,593
Apr 11, 2024 $ 0.454
-0.07%
$ 286,012 $ 128,320
Apr 10, 2024 $ 0.453
+0.19%
$ 285,669 $ 124,519
Apr 9, 2024 $ 0.453
+0.09%
$ 285,138 $ 143,216
Apr 8, 2024 $ 0.452
+0.27%
$ 285,028 $ 144,206
Apr 7, 2024 $ 0.452
+0.05%
$ 284,599 $ 134,803
Apr 6, 2024 $ 0.45
-0.28%
$ 283,371 $ 137,049
Apr 5, 2024 $ 0.452
+0.52%
$ 285,008 $ 149,943
Apr 4, 2024 $ 0.449
-0.19%
$ 283,061 $ 137,730
Apr 3, 2024 $ 0.45
+0.15%
$ 283,326 $ 133,448
Apr 2, 2024 $ 0.449
-0.19%
$ 282,984 $ 136,301
Apr 1, 2024 $ 0.45
+0.19%
$ 283,519 $ 175,889
Mar 31, 2024 $ 0.449
-1.23%
$ 282,984 $ 151,722
Mar 30, 2024 $ 0.454
+0.87%
$ 286,233 $ 144,612
Mar 29, 2024 $ 0.451
+1.52%
$ 283,982 $ 221,262
Mar 28, 2024 $ 0.444
-1.62%
$ 279,445 $ 196,639
Mar 27, 2024 $ 0.451
+0.59%
$ 284,144 $ 193,001
Mar 26, 2024 $ 0.448
-1.40%
$ 282,490 $ 288,911