Coinranking
SOC Historical Data
SOC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $ 0.454 | +1.71% | ||
| Mar 24, 2024 | $ 0.447 | +0.20% | ||
| Mar 23, 2024 | $ 0.446 | +0.07% | ||
| Mar 22, 2024 | $ 0.445 | -0.86% | ||
| Mar 21, 2024 | $ 0.449 | -4.69% | ||
| Mar 20, 2024 | $ 0.47 | -4.13% | ||
| Mar 19, 2024 | $ 0.49 | +0.03% | ||
| Mar 18, 2024 | $ 0.491 | +2.22% | ||
| Mar 17, 2024 | $ 0.48 | +0.19% | ||
| Mar 16, 2024 | $ 0.48 | +0.03% | ||
| Mar 15, 2024 | $ 0.48 | +0.37% | ||
| Mar 14, 2024 | $ 0.478 | -0.19% | ||
| Mar 13, 2024 | $ 0.479 | -0.48% | ||
| Mar 12, 2024 | $ 0.481 | +0.70% | ||
| Mar 11, 2024 | $ 0.478 | +0.83% | ||
| Mar 10, 2024 | $ 0.474 | -3.09% | ||
| Mar 9, 2024 | $ 0.489 | -0.34% | ||
| Mar 8, 2024 | $ 0.491 | -1.63% | ||
| Mar 7, 2024 | $ 0.499 | -0.20% | ||
| Mar 6, 2024 | $ 0.5 | +0.19% | ||
| Mar 5, 2024 | $ 0.499 | +13.68% | ||
| Mar 4, 2024 | $ 0.439 | +2.51% | ||
| Mar 3, 2024 | $ 0.428 | +3.73% | ||
| Mar 2, 2024 | $ 0.413 | +0.66% | ||
| Mar 1, 2024 | $ 0.41 | -0.05% | ||
| Feb 29, 2024 | $ 0.41 | +1.46% | ||
| Feb 28, 2024 | $ 0.404 | +0.66% | ||
| Feb 27, 2024 | $ 0.402 | +0.07% | ||
| Feb 26, 2024 | $ 0.402 | -1.48% | ||
| Feb 25, 2024 | $ 0.407 | -1.53% | ||
| Feb 24, 2024 | $ 0.413 | -2.78% | ||
| Feb 23, 2024 | $ 0.425 | +0.78% | ||
| Feb 22, 2024 | $ 0.422 | -0.47% | ||
| Feb 21, 2024 | $ 0.424 | -1.55% | ||
| Feb 20, 2024 | $ 0.431 | -2.40% | ||
| Feb 19, 2024 | $ 0.442 | -4.51% | ||
| Feb 18, 2024 | $ 0.462 | +0.43% | ||
| Feb 17, 2024 | $ 0.46 | -0.63% | ||
| Feb 16, 2024 | $ 0.463 | +0.27% | ||
| Feb 15, 2024 | $ 0.462 | +0.25% | ||
| Feb 14, 2024 | $ 0.46 | -0.09% | ||
| Feb 13, 2024 | $ 0.461 | +2.31% | ||
| Feb 12, 2024 | $ 0.45 | +1.90% | ||
| Feb 11, 2024 | $ 0.442 | +0.42% | ||
| Feb 10, 2024 | $ 0.44 | +0.03% | ||
| Feb 9, 2024 | $ 0.44 | +2.06% | ||
| Feb 8, 2024 | $ 0.431 | +3.44% | ||
| Feb 7, 2024 | $ 0.416 | +0.48% | ||
| Feb 6, 2024 | $ 0.415 | -1.37% | ||
| Feb 5, 2024 | $ 0.42 | -2.34% | ||