SOC Historical Data

SOC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.43
-1.47%
$ 271,143 $ 330,734
Feb 3, 2024 $ 0.437
-1.32%
$ 275,316 $ 231,080
Feb 2, 2024 $ 0.443
+5.26%
$ 279,013 $ 282,702
Feb 1, 2024 $ 0.421
-2.99%
$ 265,095 $ 227,641
Jan 31, 2024 $ 0.434
-5.51%
$ 273,206 $ 302,058
Jan 30, 2024 $ 0.46
-41.13%
$ 289,820 $ 747,113
Jan 11, 2024 $ 4.41
-0.06%
$ -- $ 41,092
Jan 10, 2024 $ 4.42
+10.32%
$ 1.02 million $ 41,189
Jan 9, 2024 $ 4
+0.41%
$ 520,566 $ 37,276
Jan 8, 2024 $ 3.99
+4.85%
$ 518,438 $ 37,123
Jan 7, 2024 $ 3.8
-0.83%
$ 494,367 $ 35,400
Jan 6, 2024 $ 3.83
-1.21%
$ 498,221 $ 35,676
Jan 5, 2024 $ 3.88
-0.15%
$ 503,812 $ 36,076
Jan 4, 2024 $ 3.88
+2.80%
$ 505,030 $ 36,163
Jan 3, 2024 $ 3.78
-6.12%
$ 491,842 $ 35,219
Jan 2, 2024 $ 4.03
+0.36%
$ 524,505 $ 37,558
Jan 1, 2024 $ 4.02
+2.89%
$ 522,306 $ 37,400
Dec 31, 2023 $ 3.9
-0.46%
$ 507,295 $ 36,325
Dec 30, 2023 $ 3.92
-0.23%
$ 509,880 $ 36,511
Dec 29, 2023 $ 3.93
-2.07%
$ 511,306 $ 36,613
Dec 28, 2023 $ 4.02
-3.17%
$ 521,995 $ 37,378
Download