SOC Historical Data

SOC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.43
-1.47%
$271,143 $330,734
Feb 3, 2024 $0.437
-1.32%
$275,316 $231,080
Feb 2, 2024 $0.443
+5.26%
$279,013 $282,702
Feb 1, 2024 $0.421
-2.99%
$265,095 $227,641
Jan 31, 2024 $0.434
-5.51%
$273,206 $302,058
Jan 30, 2024 $0.46
-41.13%
$289,820 $747,113
Jan 11, 2024 $4.41
-0.06%
$-- $41,092
Jan 10, 2024 $4.42
+10.32%
$1.02 million $41,189
Jan 9, 2024 $4
+0.41%
$520,566 $37,276
Jan 8, 2024 $3.99
+4.85%
$518,438 $37,123
Jan 7, 2024 $3.8
-0.83%
$494,367 $35,400
Jan 6, 2024 $3.83
-1.21%
$498,221 $35,676
Jan 5, 2024 $3.88
-0.15%
$503,812 $36,076
Jan 4, 2024 $3.88
+2.80%
$505,030 $36,163
Jan 3, 2024 $3.78
-6.12%
$491,842 $35,219
Jan 2, 2024 $4.03
+0.36%
$524,505 $37,558
Jan 1, 2024 $4.02
+2.89%
$522,306 $37,400
Dec 31, 2023 $3.9
-0.46%
$507,295 $36,325
Dec 30, 2023 $3.92
-0.23%
$509,880 $36,511
Dec 29, 2023 $3.93
-2.07%
$511,306 $36,613
Dec 28, 2023 $4.02
-3.17%
$521,995 $37,378
Download