Fund Platform Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000349
-10.14%
$ -- $ 2
May 2021 $ 0.000355
+1,151.39%
$ -- $ 99
Apr 2021 $ 0.0000283
-95.13%
$ -- $ 305
Mar 2021 $ 0.000569
+282.53%
$ -- $ 206
Feb 2021 $ 0.000149
+1,030.80%
$ -- $ 528
Jan 2021 $ 0.0000275
+86.38%
$ -- $ 398
Dec 2020 $ 0.0000148
-55.89%
$ -- $ 1,490
Nov 2020 $ 0.0000298
+38.11%
$ -- $ 643
Oct 2020 $ 0.0000216
-39.94%
$ -- $ 933
Sep 2020 $ 0.000036
-49.03%
$ -- $ 534
Aug 2020 $ 0.0000706
-17.97%
$ -- $ 234
Jul 2020 $ 0.000102
+175.07%
$ -- $ 29
Jun 2020 $ 0.0000927
-32.42%
$ -- $ 12
May 2020 $ 0.000137
+177.20%
$ -- $ 88
Apr 2020 $ 0.0000495
+3.90%
$ -- $ 43
Mar 2020 $ 0.0000476
-27.49%
$ -- $ 2,178
Feb 2020 $ 0.0000659
+130.71%
$ -- $ 16,513
Jan 2020 $ 0.0000285
-61.90%
$ -- $ 124,948
Dec 2019 $ 0.0000749
+35.47%
$ -- $ 79,528
Nov 2019 $ 0.0000553
-22.54%
$ -- $ 44,171
Oct 2019 $ 0.0000713
-13.34%
$ -- $ 39,662
Sep 2019 $ 0.0000824
-7.72%
$ -- $ 75,411
Aug 2019 $ 0.0000893
-5.68%
$ -- $ 76,464
Jul 2019 $ 0.0000946
-5.91%
$ -- $ 204,629
Jun 2019 $ 0.000101
+111.90%
$ -- $ 285,550
May 2019 $ 0.0000475
-17.23%
$ -- $ 37,183
Apr 2019 $ 0.0000573
+136.49%
$ -- $ 6,446
Mar 2019 $ 0.0000242
-82.38%
$ -- $ 9,417
Feb 2019 $ 0.000138
-20.04%
$ -- $ 8,252
Jan 2019 $ 0.000172
-34.36%
$ -- $ 6,001
Dec 2018 $ 0.000903
-25.52%
$ -- $ 97
Download