Fund Platform Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $0.000349
-2.66%
$58,325 $1
Jun 29, 2021 $0.000359
+4.28%
$59,974 $1
Jun 28, 2021 $0.000344
-0.49%
$57,511 $0
Jun 27, 2021 $0.000346
+1.73K%
$57,782 $0
Jun 26, 2021 $0.0000189
-93.73%
$3,151 $0
Jun 25, 2021 $0.000301
-8.38%
$50,275 $0
Jun 24, 2021 $0.000329
+88.52%
$54,889 $0
Jun 21, 2021 $0.0000203
-9.59%
$3,389 $0
Jun 20, 2021 $0.0000224
+2.81%
$3,748 $0
Jun 14, 2021 $0.0000249
-0.60%
$4,163 $0.001
Jun 13, 2021 $0.0000251
+7.78%
$4,190 $0.001
Jun 11, 2021 $0.0000247
-0.26%
$4,118 $0
Jun 10, 2021 $0.0000247
-5.09%
$4,131 $0
Jun 9, 2021 $0.0000261
+3.61%
$4,351 $0.001
Jun 8, 2021 $0.0000251
+4.56%
$4,196 $0
Jun 4, 2021 $0.000371
-5.30%
$61,973 $0
Jun 3, 2021 $0.000392
+0.80%
$65,425 $0
May 30, 2021 $0.000355
+2.52%
$59,212 $0
May 29, 2021 $0.000346
-0.39%
$57,714 $0
May 27, 2021 $0.0000275
-4.01%
$4,599 $0.1
May 26, 2021 $0.0000287
+5.85%
$4,791 $0.1
May 25, 2021 $0.000383
-0.83%
$63,961 $0
May 24, 2021 $0.000386
+0.66%
$64,488 $0
May 23, 2021 $0.0000192
-94.89%
$3,202 $0
May 22, 2021 $0.000375
+1.46K%
$62,651 $5
May 21, 2021 $0.0000241
+2.89%
$4,021 $0
May 19, 2021 $0.000407
-4.60%
$67,934 $0
May 18, 2021 $0.000427
+1.20K%
$71,227 $0
May 17, 2021 $0.0000329
-10.89%
$5,498 $0.1
May 16, 2021 $0.0000369
+0.53%
$6,168 $0
May 15, 2021 $0.0000367
-92.64%
$6,136 $4
May 14, 2021 $0.000499
+1.24K%
$83,327 $0.01
May 13, 2021 $0.0000373
-5.46%
$6,226 $0
May 12, 2021 $0.0000396
-93.10%
$6,610 $0
May 11, 2021 $0.000574
+1.40%
$95,788 $0
May 10, 2021 $0.000566
+1.32K%
$94,457 $1
May 9, 2021 $0.0000398
-0.58%
$6,654 $0.001
May 8, 2021 $0.0000362
+2.92%
$6,037 $0
May 7, 2021 $0.0000351
-93.84%
$5,866 $0
May 6, 2021 $0.00057
+1.49K%
$95,172 $0.1
May 5, 2021 $0.0000358
-93.34%
$5,975 $0
May 4, 2021 $0.000537
-2.04%
$89,722 $0
May 3, 2021 $0.0000331
+11.03%
$5,526 $0.1
May 2, 2021 $0.0000298
-93.91%
$4,979 $88
May 1, 2021 $0.000489
+1.63K%
$81,705 $0
Apr 30, 2021 $0.0000283
-94.75%
$4,729 $0
Apr 29, 2021 $0.00054
+43.91%
$90,163 $0.1
Apr 28, 2021 $0.000375
+1.31K%
$62,646 $1
Apr 27, 2021 $0.0000266
-0.40%
$4,448 $0
Apr 26, 2021 $0.0000267
-6.94%
$4,466 $2
Download