Fund Platform Historical Data

FUND Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $ 0.0000498
-37.85%
$ 8,310 $ 181
Jan 13, 2020 $ 0.0000801
+19.99%
$ 13,384 $ 5,106
Jan 12, 2020 $ 0.0000668
-13.89%
$ 11,148 $ 11
Jan 11, 2020 $ 0.0000775
-6.84%
$ 12,949 $ 349
Jan 10, 2020 $ 0.0000833
+3.45%
$ 13,903 $ 20,532
Jan 9, 2020 $ 0.0000805
-1.30%
$ 13,442 $ 9,904
Jan 8, 2020 $ 0.0000816
-2.54%
$ 13,627 $ 10,389
Jan 7, 2020 $ 0.0000838
+0.13%
$ 13,986 $ 8,419
Jan 6, 2020 $ 0.0000836
+16.14%
$ 13,962 $ 9,932
Jan 5, 2020 $ 0.000072
-1.95%
$ 12,028 $ 160
Jan 4, 2020 $ 0.0000734
-5.77%
$ 12,264 $ 187
Jan 3, 2020 $ 0.0000779
+3.52%
$ 13,012 $ 7,964
Jan 2, 2020 $ 0.0000753
-0.91%
$ 12,570 $ 9,604
Jan 1, 2020 $ 0.000076
+1.45%
$ 12,687 $ 4,486
Dec 31, 2019 $ 0.0000749
+6.72%
$ 12,502 $ 223
Dec 30, 2019 $ 0.0000701
-2.02%
$ 11,713 $ 5,722
Dec 29, 2019 $ 0.0000716
+458.50%
$ 11,954 $ 6,709
Dec 28, 2019 $ 0.0000128
-82.08%
$ 2,140 $ 0.01
Dec 27, 2019 $ 0.0000715
-2.31%
$ 11,945 $ 3,973
Dec 26, 2019 $ 0.0000732
+17.05%
$ 12,228 $ 17,986
Dec 25, 2019 $ 0.0000625
+5.20%
$ 10,436 $ 7,457
Dec 24, 2019 $ 0.0000594
+4.21%
$ 9,925 $ 4,098
Dec 23, 2019 $ 0.000057
-18.90%
$ 9,526 $ 4,675
Dec 22, 2019 $ 0.0000703
+39.96%
$ 11,741 $ 467
Dec 21, 2019 $ 0.0000502
-29.16%
$ 8,390 $ 0
Dec 20, 2019 $ 0.0000709
+0.16%
$ 11,844 $ 909
Dec 19, 2019 $ 0.0000708
-0.18%
$ 11,828 $ 1,855
Dec 18, 2019 $ 0.000071
+0.33%
$ 11,850 $ 840
Dec 17, 2019 $ 0.0000708
+0.46%
$ 11,829 $ 2,095
Dec 16, 2019 $ 0.0000705
+0.13%
$ 11,774 $ 2,260
Dec 15, 2019 $ 0.0000703
-0.09%
$ 11,742 $ 358
Dec 14, 2019 $ 0.0000704
-1.28%
$ 11,752 $ 1,031
Dec 13, 2019 $ 0.0000713
+1.27%
$ 11,904 $ 1,017
Dec 12, 2019 $ 0.0000704
-0.22%
$ 11,755 $ 598
Dec 11, 2019 $ 0.0000704
-0.29%
$ 11,756 $ 2,074
Dec 10, 2019 $ 0.0000706
+0.55%
$ 11,791 $ 917
Dec 9, 2019 $ 0.0000702
-1.89%
$ 11,724 $ 2,206
Dec 8, 2019 $ 0.0000715
-11.28%
$ 11,948 $ 1,717
Dec 7, 2019 $ 0.0000806
+28.92%
$ 13,467 $ 825
Dec 6, 2019 $ 0.0000626
-0.61%
$ 10,447 $ 2,160
Dec 5, 2019 $ 0.0000631
+0.18%
$ 10,541 $ 1,053
Dec 4, 2019 $ 0.0000635
+4.46%
$ 10,606 $ 2,090
Dec 3, 2019 $ 0.0000608
-8.69%
$ 10,153 $ 2,119
Dec 2, 2019 $ 0.0000666
-10.46%
$ 11,120 $ 2,094
Dec 1, 2019 $ 0.0000744
+34.60%
$ 12,421 $ 1
Nov 30, 2019 $ 0.0000553
-15.54%
$ 9,228 $ 2
Nov 29, 2019 $ 0.0000655
-1.51%
$ 10,933 $ 1,945
Nov 28, 2019 $ 0.0000665
+2.55%
$ 11,100 $ 878
Nov 27, 2019 $ 0.000065
+2.29%
$ 10,849 $ 1,468
Nov 26, 2019 $ 0.0000635
-0.68%
$ 10,606 $ 1,143