Fund Platform Historical Data

FUND Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0000638
-24.12%
$ 10,647 $ 1,420
Nov 24, 2019 $ 0.000084
+0.03%
$ 14,032 $ 539
Nov 23, 2019 $ 0.000084
-0.91%
$ 14,025 $ 581
Nov 22, 2019 $ 0.0000844
-0.16%
$ 14,099 $ 858
Nov 21, 2019 $ 0.0000846
+1.15%
$ 14,122 $ 1,761
Nov 20, 2019 $ 0.0000836
-0.56%
$ 13,962 $ 1,276
Nov 19, 2019 $ 0.0000841
+66.58%
$ 14,040 $ 1,894
Nov 18, 2019 $ 0.0000505
-40.92%
$ 8,429 $ 2
Nov 17, 2019 $ 0.0000854
+2.19%
$ 14,265 $ 949
Nov 16, 2019 $ 0.0000837
+0.19%
$ 13,982 $ 831
Nov 15, 2019 $ 0.0000836
-0.33%
$ 13,955 $ 1,482
Nov 14, 2019 $ 0.0000838
+0.61%
$ 14,002 $ 2,059
Nov 13, 2019 $ 0.0000833
-0.96%
$ 13,917 $ 662
Nov 12, 2019 $ 0.0000841
+1.54%
$ 14,052 $ 2,134
Nov 11, 2019 $ 0.0000829
+1.19%
$ 13,839 $ 2,308
Nov 10, 2019 $ 0.000082
+1.77%
$ 13,695 $ 2,398
Nov 9, 2019 $ 0.0000806
-1.12%
$ 13,457 $ 1,262
Nov 8, 2019 $ 0.0000815
+1.51%
$ 13,612 $ 1,985
Nov 7, 2019 $ 0.0000803
+6.19%
$ 13,412 $ 2,045
Nov 6, 2019 $ 0.0000756
+7.10%
$ 12,629 $ 2,409
Nov 5, 2019 $ 0.0000705
-1.48%
$ 11,768 $ 2,593
Nov 4, 2019 $ 0.0000715
+137.98%
$ 11,943 $ 2,792
Nov 3, 2019 $ 0.0000301
-40.14%
$ 5,019 $ 1,027
Nov 2, 2019 $ 0.0000502
-29.68%
$ 8,385 $ 1,004
Nov 1, 2019 $ 0.0000714
+0.10%
$ 11,925 $ 2,462
Oct 31, 2019 $ 0.0000713
-0.01%
$ 11,913 $ 1,973
Oct 30, 2019 $ 0.0000713
+0.18%
$ 11,913 $ 1,581
Oct 29, 2019 $ 0.0000712
-0.08%
$ 11,892 $ 1,629
Oct 28, 2019 $ 0.0000713
+1.81%
$ 11,902 $ 1,964
Oct 27, 2019 $ 0.00007
-2.63%
$ 11,694 $ 43
Oct 26, 2019 $ 0.0000716
+1.94%
$ 11,953 $ 1,229
Oct 25, 2019 $ 0.0000702
+6.49%
$ 11,716 $ 775
Oct 24, 2019 $ 0.0000659
-31.97%
$ 11,001 $ 1,591
Oct 23, 2019 $ 0.0000968
+16.26%
$ 16,171 $ 2,199
Oct 22, 2019 $ 0.0000833
+1.21%
$ 13,909 $ 1,688
Oct 21, 2019 $ 0.0000823
-2.55%
$ 13,743 $ 2,071
Oct 20, 2019 $ 0.0000845
-3.08%
$ 14,105 $ 1,028
Oct 19, 2019 $ 0.0000871
-15.21%
$ 14,548 $ 845
Oct 18, 2019 $ 0.000103
+34.01%
$ 17,154 $ 2,154
Oct 17, 2019 $ 0.0000766
-0.68%
$ 12,798 $ 2,044
Oct 16, 2019 $ 0.0000772
-3.66%
$ 12,885 $ 1,842
Oct 15, 2019 $ 0.0000801
+0.95%
$ 13,374 $ 2,110
Oct 14, 2019 $ 0.0000793
+141.66%
$ 13,248 $ 2,118
Oct 13, 2019 $ 0.0000328
-61.06%
$ 5,482 $ 10
Oct 12, 2019 $ 0.0000843
-0.19%
$ 14,076 $ 1,409
Oct 11, 2019 $ 0.0000846
+5.75%
$ 14,126 $ 968
Oct 10, 2019 $ 0.00008
-18.87%
$ 13,361 $ 1,578
Oct 9, 2019 $ 0.0000983
+8.54%
$ 16,417 $ 1,682
Oct 8, 2019 $ 0.0000903
+17.42%
$ 15,085 $ 2,008
Oct 7, 2019 $ 0.0000769
-17.70%
$ 12,847 $ 349