Fund Platform Historical Data

FUND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.0000937
+3.50%
$ 15,655 $ 230
Oct 5, 2019 $ 0.0000906
+0.88%
$ 15,126 $ 220
Oct 4, 2019 $ 0.0000901
-4.14%
$ 15,051 $ 438
Oct 3, 2019 $ 0.000094
+62.92%
$ 15,699 $ 1,291
Oct 2, 2019 $ 0.0000577
-36.78%
$ 9,635 $ 226
Oct 1, 2019 $ 0.0000913
+10.91%
$ 15,246 $ 369
Sep 30, 2019 $ 0.0000824
+2.25%
$ 13,757 $ 517
Sep 29, 2019 $ 0.0000805
-22.41%
$ 13,450 $ 1,346
Sep 28, 2019 $ 0.000104
+2.33%
$ 17,333 $ 1,063
Sep 27, 2019 $ 0.000101
+3.83%
$ 16,937 $ 1,882
Sep 26, 2019 $ 0.0000977
+13.30%
$ 16,311 $ 2,959
Sep 25, 2019 $ 0.0000861
-15.39%
$ 14,378 $ 5,825
Sep 24, 2019 $ 0.000101
+2.99%
$ 16,825 $ 3,785
Sep 23, 2019 $ 0.0000978
-18.58%
$ 16,336 $ 2,400
Sep 22, 2019 $ 0.00012
+28.68%
$ 20,062 $ 2,092
Sep 21, 2019 $ 0.0000934
-16.69%
$ 15,590 $ 45
Sep 20, 2019 $ 0.000112
-25.81%
$ 18,713 $ 2,036
Sep 19, 2019 $ 0.000151
+41.26%
$ 25,224 $ 2,196
Sep 18, 2019 $ 0.000107
+14.05%
$ 17,852 $ 3,674
Sep 17, 2019 $ 0.0000937
-10.32%
$ 15,656 $ 4,204
Sep 16, 2019 $ 0.000105
+13.25%
$ 17,467 $ 4,518
Sep 15, 2019 $ 0.0000924
-2.11%
$ 15,425 $ 2,308
Sep 14, 2019 $ 0.0000944
-36.18%
$ 15,757 $ 1,727
Sep 13, 2019 $ 0.000148
+39.69%
$ 24,690 $ 681
Sep 12, 2019 $ 0.000106
-7.82%
$ 17,677 $ 5,188
Sep 11, 2019 $ 0.000115
+17.49%
$ 19,132 $ 2,896
Sep 10, 2019 $ 0.0000977
+12.32%
$ 16,310 $ 3,385
Sep 9, 2019 $ 0.0000868
-55.18%
$ 14,494 $ 3,349
Sep 8, 2019 $ 0.000194
+142.79%
$ 32,348 $ 1,370
Sep 7, 2019 $ 0.0000798
+2.21%
$ 13,323 $ 1,194
Sep 6, 2019 $ 0.0000781
+2.05%
$ 13,045 $ 3,928
Sep 5, 2019 $ 0.0000765
+9.85%
$ 12,784 $ 3,290
Sep 4, 2019 $ 0.0000695
-36.44%
$ 11,604 $ 1,402
Sep 3, 2019 $ 0.000109
+18.87%
$ 18,261 $ 2,197
Sep 2, 2019 $ 0.000092
-7.10%
$ 15,363 $ 2,346
Sep 1, 2019 $ 0.0000993
+11.24%
$ 16,583 $ 1,610
Aug 31, 2019 $ 0.0000893
+10.76%
$ 14,907 $ 1,808
Aug 30, 2019 $ 0.0000806
-43.56%
$ 13,459 $ 1,252
Aug 29, 2019 $ 0.000143
-32.14%
$ 23,847 $ 1,140
Aug 28, 2019 $ 0.00021
+73.84%
$ 35,140 $ 3,387
Aug 27, 2019 $ 0.000121
-24.58%
$ 20,215 $ 3,124
Aug 26, 2019 $ 0.00016
+59.71%
$ 26,714 $ 2,095
Aug 25, 2019 $ 0.0001
+0.78%
$ 16,726 $ 883
Aug 24, 2019 $ 0.0000994
-1.10%
$ 16,596 $ 2,145
Aug 23, 2019 $ 0.0001
+0.38%
$ 16,780 $ 2,158
Aug 22, 2019 $ 0.0001
-8.71%
$ 16,715 $ 1,874
Aug 21, 2019 $ 0.00011
+4.54%
$ 18,332 $ 1,142
Aug 20, 2019 $ 0.000105
-0.20%
$ 17,537 $ 1,969
Aug 19, 2019 $ 0.000105
-6.90%
$ 17,475 $ 2,411
Aug 18, 2019 $ 0.000112
+5.36%
$ 18,781 $ 1,861