Fund Platform Historical Data

FUND Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.000107
+2.20%
$ 17,804 $ 1,385
Aug 16, 2019 $ 0.000104
-1.25%
$ 17,348 $ 2,291
Aug 15, 2019 $ 0.000105
-0.59%
$ 17,482 $ 3,033
Aug 14, 2019 $ 0.000105
+0.86%
$ 17,552 $ 3,137
Aug 13, 2019 $ 0.000104
+2.80%
$ 17,395 $ 3,108
Aug 12, 2019 $ 0.000101
-1.98%
$ 16,939 $ 3,410
Aug 11, 2019 $ 0.000103
-0.59%
$ 17,278 $ 2,665
Aug 10, 2019 $ 0.000104
+7.43%
$ 17,376 $ 2,587
Aug 9, 2019 $ 0.0000971
+1.91%
$ 16,210 $ 2,979
Aug 8, 2019 $ 0.0000954
-3.30%
$ 15,934 $ 3,293
Aug 7, 2019 $ 0.0000987
+3.40%
$ 16,475 $ 3,436
Aug 6, 2019 $ 0.0000954
-2.77%
$ 15,929 $ 3,626
Aug 5, 2019 $ 0.0000981
-1.24%
$ 16,378 $ 3,104
Aug 4, 2019 $ 0.0000993
-0.56%
$ 16,577 $ 2,345
Aug 3, 2019 $ 0.0000998
+5.08%
$ 16,672 $ 2,725
Aug 2, 2019 $ 0.000095
-1.62%
$ 15,865 $ 2,950
Aug 1, 2019 $ 0.0000966
+2.05%
$ 16,129 $ 3,141
Jul 31, 2019 $ 0.0000946
-0.98%
$ 15,803 $ 3,069
Jul 30, 2019 $ 0.0000956
-3.92%
$ 15,962 $ 3,327
Jul 29, 2019 $ 0.0000995
-1.19%
$ 16,612 $ 3,447
Jul 28, 2019 $ 0.000101
+0.46%
$ 16,813 $ 1,240
Jul 27, 2019 $ 0.0001
+7.72%
$ 16,739 $ 782
Jul 26, 2019 $ 0.000093
-3.09%
$ 15,539 $ 3,120
Jul 25, 2019 $ 0.000096
+0.54%
$ 16,034 $ 10,109
Jul 24, 2019 $ 0.0000955
-7.57%
$ 15,948 $ 9,348
Jul 23, 2019 $ 0.000103
-9.83%
$ 17,251 $ 4,728
Jul 22, 2019 $ 0.000115
+1.03%
$ 19,133 $ 12,827
Jul 21, 2019 $ 0.000113
-1.66%
$ 18,937 $ 0.01
Jul 20, 2019 $ 0.000115
+7.27%
$ 19,257 $ 13,140
Jul 19, 2019 $ 0.000107
+6.73%
$ 17,952 $ 3,907
Jul 18, 2019 $ 0.000101
+13.74%
$ 16,819 $ 4,096
Jul 17, 2019 $ 0.0000885
-7.60%
$ 14,787 $ 11,833
Jul 16, 2019 $ 0.0000958
-7.79%
$ 15,999 $ 2,601
Jul 15, 2019 $ 0.000104
-2.93%
$ 17,350 $ 5,284
Jul 14, 2019 $ 0.000107
+5.95%
$ 17,874 $ 4,849
Jul 13, 2019 $ 0.000101
-22.31%
$ 16,871 $ 1,739
Jul 12, 2019 $ 0.00013
+22.76%
$ 21,714 $ 15,643
Jul 11, 2019 $ 0.000106
+2.76%
$ 17,687 $ 9,242
Jul 10, 2019 $ 0.000103
+14.45%
$ 17,210 $ 5,121
Jul 9, 2019 $ 0.00009
-5.69%
$ 15,037 $ 7,039
Jul 8, 2019 $ 0.0000955
+6.90%
$ 15,943 $ 4,606
Jul 7, 2019 $ 0.0000893
-0.20%
$ 14,916 $ 61
Jul 6, 2019 $ 0.0000895
-6.45%
$ 14,947 $ 2,382
Jul 5, 2019 $ 0.0000957
-14.48%
$ 15,979 $ 7,569
Jul 4, 2019 $ 0.000112
-0.61%
$ 18,684 $ 10,510
Jul 3, 2019 $ 0.000113
+3.78%
$ 18,803 $ 11,599
Jul 2, 2019 $ 0.000109
+5.00%
$ 18,121 $ 14,878
Jul 1, 2019 $ 0.000103
+2.76%
$ 17,259 $ 16,536
Jun 30, 2019 $ 0.000101
-15.89%
$ 16,799 $ 125
Jun 29, 2019 $ 0.00012
+33.44%
$ 19,974 $ 17,782