Fund Platform Historical Data

FUND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0000896
-3.68%
$ 14,968 $ 24,301
Jun 27, 2019 $ 0.000093
-0.74%
$ 15,539 $ 17,847
Jun 26, 2019 $ 0.0000938
+10.23%
$ 15,660 $ 13,017
Jun 25, 2019 $ 0.0000849
-0.39%
$ 14,184 $ 11,355
Jun 24, 2019 $ 0.0000853
-13.10%
$ 14,239 $ 17,009
Jun 23, 2019 $ 0.0000981
+2.15%
$ 16,390 $ 3,376
Jun 22, 2019 $ 0.0000961
-2.33%
$ 16,043 $ 62
Jun 21, 2019 $ 0.0000984
+30.66%
$ 16,439 $ 4,112
Jun 20, 2019 $ 0.0000753
+22.67%
$ 12,582 $ 11,834
Jun 19, 2019 $ 0.0000614
-6.86%
$ 10,257 $ 9,116
Jun 18, 2019 $ 0.0000659
+5.39%
$ 11,011 $ 15,025
Jun 17, 2019 $ 0.0000626
-12.74%
$ 10,448 $ 8,499
Jun 16, 2019 $ 0.0000717
-3.74%
$ 11,974 $ 5,743
Jun 15, 2019 $ 0.0000745
-3.06%
$ 12,440 $ 8,529
Jun 14, 2019 $ 0.0000769
+26.93%
$ 12,834 $ 13,543
Jun 13, 2019 $ 0.0000605
+6.04%
$ 10,111 $ 6,406
Jun 12, 2019 $ 0.0000571
+3.70%
$ 9,533 $ 11,495
Jun 11, 2019 $ 0.000055
+1.49%
$ 9,193 $ 9,328
Jun 10, 2019 $ 0.0000542
-0.24%
$ 9,057 $ 12,399
Jun 9, 2019 $ 0.0000544
+0.26%
$ 9,079 $ 6,070
Jun 8, 2019 $ 0.0000542
-1.68%
$ 9,055 $ 11,945
Jun 7, 2019 $ 0.0000551
+13.13%
$ 9,210 $ 6,478
Jun 6, 2019 $ 0.0000488
+0.82%
$ 8,142 $ 10,882
Jun 5, 2019 $ 0.0000484
-16.63%
$ 8,076 $ 9,294
Jun 4, 2019 $ 0.000058
-16.73%
$ 9,686 $ 6,708
Jun 3, 2019 $ 0.0000697
+18.24%
$ 11,632 $ 10,697
Jun 2, 2019 $ 0.0000589
-2.97%
$ 9,838 $ 1,773
Jun 1, 2019 $ 0.0000607
+27.90%
$ 10,139 $ 801
May 31, 2019 $ 0.0000475
-23.71%
$ 7,926 $ 2,420
May 30, 2019 $ 0.0000622
-7.17%
$ 10,389 $ 14,666
May 29, 2019 $ 0.000067
-2.50%
$ 11,191 $ 1,020
May 28, 2019 $ 0.0000687
+52.77%
$ 11,478 $ 2,377
May 27, 2019 $ 0.000045
+2.03%
$ 7,514 $ 1,237
May 26, 2019 $ 0.0000441
-11.53%
$ 7,365 $ 0.001
May 25, 2019 $ 0.0000499
+26.12%
$ 8,326 $ 2
May 24, 2019 $ 0.0000395
+0.89%
$ 6,601 $ 1,214
May 23, 2019 $ 0.0000392
-46.80%
$ 6,542 $ 1,368
May 22, 2019 $ 0.0000736
+81.01%
$ 12,298 $ 1,046
May 21, 2019 $ 0.0000407
-10.40%
$ 6,795 $ 1,084
May 20, 2019 $ 0.0000454
-8.04%
$ 7,585 $ 2,092
May 19, 2019 $ 0.0000494
-1.42%
$ 8,249 $ 0
May 18, 2019 $ 0.0000501
-76.40%
$ 8,368 $ 0
May 17, 2019 $ 0.000212
+149.26%
$ 35,440 $ 1,518
May 16, 2019 $ 0.0000851
+2.78%
$ 14,216 $ 0.01
May 15, 2019 $ 0.0000828
+13.32%
$ 13,827 $ 670
May 14, 2019 $ 0.0000731
+13.79%
$ 12,201 $ 727
May 13, 2019 $ 0.0000642
-3.62%
$ 10,723 $ 947
May 12, 2019 $ 0.0000666
-4.92%
$ 11,125 $ 0
May 11, 2019 $ 0.0000701
+16.12%
$ 11,701 $ 0
May 10, 2019 $ 0.0000603
+88.33%
$ 10,077 $ 1,143