Fund Platform Historical Data

FUND Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.000032
-43.95%
$ 5,350 $ 705
May 8, 2019 $ 0.0000572
+0.37%
$ 9,547 $ 560
May 7, 2019 $ 0.000057
-3.79%
$ 9,511 $ 515
May 6, 2019 $ 0.0000592
+104.18%
$ 9,887 $ 515
May 5, 2019 $ 0.000029
-72.87%
$ 4,842 $ 1,357
May 4, 2019 $ 0.000107
+212.45%
$ 17,843 $ 0.1
May 3, 2019 $ 0.0000342
-41.82%
$ 5,710 $ 0
May 2, 2019 $ 0.0000588
+7.92%
$ 9,816 $ 0.01
May 1, 2019 $ 0.0000545
-5.03%
$ 9,095 $ 0
Apr 30, 2019 $ 0.0000573
+97.36%
$ 9,575 $ 468
Apr 29, 2019 $ 0.0000291
-1.55%
$ 4,852 $ 460
Apr 28, 2019 $ 0.0000294
-78.69%
$ 4,916 $ 471
Apr 27, 2019 $ 0.000138
+155.44%
$ 23,072 $ 0
Apr 26, 2019 $ 0.0000541
-5.67%
$ 9,032 $ 627
Apr 25, 2019 $ 0.0000573
-0.28%
$ 9,577 $ 445
Apr 24, 2019 $ 0.0000575
+3.86%
$ 9,604 $ 469
Apr 23, 2019 $ 0.0000554
+3.27%
$ 9,246 $ 0.1
Apr 22, 2019 $ 0.0000536
+2.30%
$ 8,953 $ 0
Apr 21, 2019 $ 0.0000524
-0.89%
$ 8,752 $ 0.0001
Apr 20, 2019 $ 0.0000529
-42.76%
$ 8,830 $ 0
Apr 19, 2019 $ 0.0000924
+76.14%
$ 15,426 $ 1
Apr 18, 2019 $ 0.0000524
+0.71%
$ 8,758 $ 0.01
Apr 17, 2019 $ 0.0000521
-49.81%
$ 8,696 $ 0
Apr 16, 2019 $ 0.000104
+43.86%
$ 17,327 $ 20
Apr 15, 2019 $ 0.0000722
+32.14%
$ 12,057 $ 0
Apr 14, 2019 $ 0.0000548
+8.10%
$ 9,159 $ 16
Apr 13, 2019 $ 0.0000507
+4.62%
$ 8,474 $ 115
Apr 12, 2019 $ 0.0000485
-2.31%
$ 8,100 $ 11
Apr 11, 2019 $ 0.0000497
-19.12%
$ 8,292 $ 463
Apr 10, 2019 $ 0.000049
-4.28%
$ 8,189 $ 72
Apr 9, 2019 $ 0.0000512
+15.79%
$ 8,555 $ 0
Apr 8, 2019 $ 0.0000442
+26.47%
$ 7,389 $ 811
Apr 7, 2019 $ 0.000035
-2.46%
$ 5,842 $ 3
Apr 6, 2019 $ 0.0000359
+14.15%
$ 5,989 $ 0
Apr 5, 2019 $ 0.0000314
-31.36%
$ 5,247 $ 0.001
Apr 4, 2019 $ 0.0000458
+41.88%
$ 7,645 $ 579
Apr 3, 2019 $ 0.0000323
-29.08%
$ 5,390 $ 477
Apr 2, 2019 $ 0.0000455
+59.49%
$ 7,599 $ 488
Apr 1, 2019 $ 0.0000285
+17.67%
$ 4,764 $ 451
Mar 31, 2019 $ 0.0000242
-6.88%
$ 4,049 $ 1
Mar 30, 2019 $ 0.000026
-32.64%
$ 4,349 $ 1
Mar 29, 2019 $ 0.0000388
+3.11%
$ 6,474 $ 375
Mar 28, 2019 $ 0.0000376
-8.01%
$ 6,279 $ 202
Mar 27, 2019 $ 0.0000409
+64.48%
$ 6,825 $ 387
Mar 26, 2019 $ 0.0000248
-36.50%
$ 4,149 $ 1
Mar 25, 2019 $ 0.0000391
+67.65%
$ 6,529 $ 492
Mar 24, 2019 $ 0.0000233
+86.65%
$ 3,894 $ 0.01
Mar 23, 2019 $ 0.0000125
-69.00%
$ 2,086 $ 1
Mar 22, 2019 $ 0.0000403
-1.72%
$ 6,729 $ 2
Mar 21, 2019 $ 0.000041
+12.09%
$ 6,842 $ 308