Fund Platform Historical Data

FUND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.0000366
+0.54%
$ 6,109 $ 349
Mar 19, 2019 $ 0.0000363
+0.46%
$ 6,070 $ 502
Mar 18, 2019 $ 0.0000362
+1.92%
$ 6,043 $ 405
Mar 17, 2019 $ 0.0000357
-4.24%
$ 5,964 $ 0
Mar 16, 2019 $ 0.0000373
+4.09%
$ 6,229 $ 0
Mar 15, 2019 $ 0.0000358
+3.19%
$ 5,983 $ 346
Mar 14, 2019 $ 0.0000347
+0.16%
$ 5,797 $ 289
Mar 13, 2019 $ 0.0000346
-10.11%
$ 5,786 $ 224
Mar 12, 2019 $ 0.0000386
-41.94%
$ 6,442 $ 449
Mar 11, 2019 $ 0.0000664
+67.26%
$ 11,091 $ 210
Mar 10, 2019 $ 0.0000398
-0.28%
$ 6,641 $ 2
Mar 9, 2019 $ 0.0000399
+13.52%
$ 6,660 $ 21
Mar 8, 2019 $ 0.0000351
-49.34%
$ 5,867 $ 110
Mar 7, 2019 $ 0.0000693
-40.67%
$ 11,580 $ 1,009
Mar 6, 2019 $ 0.000117
-4.93%
$ 19,513 $ 534
Mar 5, 2019 $ 0.000123
+11.78%
$ 20,523 $ 13
Mar 4, 2019 $ 0.00011
+66.19%
$ 18,364 $ 2,168
Mar 3, 2019 $ 0.0000662
+68.43%
$ 11,048 $ 0
Mar 2, 2019 $ 0.0000393
-66.10%
$ 6,560 $ 2
Mar 1, 2019 $ 0.000116
-15.78%
$ 19,353 $ 1,013
Feb 28, 2019 $ 0.000138
+1.61%
$ 22,976 $ 211
Feb 27, 2019 $ 0.000135
-2.63%
$ 22,612 $ 786
Feb 26, 2019 $ 0.000139
-1.30%
$ 23,234 $ 560
Feb 25, 2019 $ 0.000141
+12.00%
$ 23,538 $ 549
Feb 24, 2019 $ 0.000126
-15.37%
$ 21,026 $ 0
Feb 23, 2019 $ 0.000149
+8.12%
$ 24,842 $ 1
Feb 22, 2019 $ 0.000138
-13.82%
$ 22,987 $ 1,741
Feb 21, 2019 $ 0.00016
+4.12%
$ 26,680 $ 350
Feb 20, 2019 $ 0.000153
-8.53%
$ 25,629 $ 654
Feb 19, 2019 $ 0.000168
-14.90%
$ 28,030 $ 604
Feb 18, 2019 $ 0.000197
+6.41%
$ 32,944 $ 466
Feb 17, 2019 $ 0.000185
+27.47%
$ 30,971 $ 14
Feb 16, 2019 $ 0.000145
-2.33%
$ 24,298 $ 490
Feb 15, 2019 $ 0.000149
+5.49%
$ 24,874 $ 853
Feb 14, 2019 $ 0.000141
-18.13%
$ 23,582 $ 152
Feb 13, 2019 $ 0.000173
-5.50%
$ 28,812 $ 490
Feb 12, 2019 $ 0.000183
+3.57%
$ 30,487 $ 200
Feb 11, 2019 $ 0.000176
+5.39%
$ 29,452 $ 127
Feb 10, 2019 $ 0.000167
-8.67%
$ 27,961 $ 0
Feb 9, 2019 $ 0.000183
-0.25%
$ 30,622 $ 0.1
Feb 8, 2019 $ 0.000184
+14.77%
$ 30,682 $ 0
Feb 7, 2019 $ 0.00016
-6.05%
$ 26,732 $ 0
Feb 6, 2019 $ 0.00017
-1.65%
$ 28,457 $ 0.01
Feb 5, 2019 $ 0.000173
+0.53%
$ 28,937 $ 0
Feb 4, 2019 $ 0.000172
-0.26%
$ 28,786 $ 2
Feb 3, 2019 $ 0.000173
+5.26%
$ 28,863 $ 0
Feb 2, 2019 $ 0.000164
+17.83%
$ 27,393 $ 0
Feb 1, 2019 $ 0.000139
-19.08%
$ 23,254 $ 0
Jan 31, 2019 $ 0.000172
-0.99%
$ 28,741 $ 1
Jan 30, 2019 $ 0.000174
+1.45%
$ 29,028 $ 0