Fund Platform Historical Data

FUND Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.000171
-1.04%
$ 28,619 $ 0
Jan 28, 2019 $ 0.000173
-2.87%
$ 28,921 $ 1
Jan 27, 2019 $ 0.000178
-17.03%
$ 29,775 $ 838
Jan 26, 2019 $ 0.000215
-8.26%
$ 35,887 $ 386
Jan 25, 2019 $ 0.000234
-11.41%
$ 39,119 $ 1,486
Jan 24, 2019 $ 0.000264
+0.85%
$ 44,163 $ 3,289
Dec 18, 2018 $ 0.000903
-11.57%
$ 150,734 $ 87
Dec 17, 2018 $ 0.00102
+9.78%
$ 170,517 $ 0
Dec 16, 2018 $ 0.00093
+0.68%
$ 155,320 $ 1
Dec 15, 2018 $ 0.000924
-19.98%
$ 154,386 $ 9
Dec 14, 2018 $ 0.00115
-4.72%
$ 192,820 $ 1
Download