Fund Platform Historical Data

FUND Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0000993
-1.40%
$ -- $ 21,004
Jul 22 $ 0.000101
-11.23%
$ -- $ 42,153
Jul 15 $ 0.000113
+5.95%
$ -- $ 40,861
Jul 8 $ 0.000107
+19.85%
$ -- $ 48,237
Jul 1 $ 0.0000893
-11.19%
$ -- $ 63,535
Jun 24 $ 0.000101
+2.52%
$ -- $ 101,437
Jun 17 $ 0.0000981
+36.89%
$ -- $ 52,023
Jun 10 $ 0.0000717
+31.90%
$ -- $ 67,442
Jun 3 $ 0.0000544
-7.70%
$ -- $ 62,074
May 27 $ 0.0000589
+33.58%
$ -- $ 24,295
May 20 $ 0.0000441
-10.71%
$ -- $ 6,806
May 13 $ 0.0000494
-25.86%
$ -- $ 3,862
May 6 $ 0.0000666
+129.76%
$ -- $ 3,438
Apr 29 $ 0.000029
-1.76%
$ -- $ 2,284
Apr 22 $ 0.0000294
-43.82%
$ -- $ 2,012
Apr 15 $ 0.0000524
-4.08%
$ -- $ 21
Apr 8 $ 0.0000548
+56.78%
$ -- $ 1,487
Apr 1 $ 0.000035
+44.28%
$ -- $ 1,998
Mar 25 $ 0.0000242
+3.98%
$ -- $ 1,459
Mar 18 $ 0.0000233
-34.32%
$ -- $ 1,567
Mar 11 $ 0.0000357
-10.07%
$ -- $ 1,519
Mar 4 $ 0.0000398
-39.90%
$ -- $ 3,857
Feb 25 $ 0.0000662
-47.43%
$ -- $ 3,122
Feb 18 $ 0.000126
-32.09%
$ -- $ 3,816
Feb 11 $ 0.000185
+10.83%
$ -- $ 2,327
Feb 4 $ 0.000167
-3.12%
$ -- $ 2
Jan 28 $ 0.000173
-3.06%
$ -- $ 3
Jan 21 $ 0.000178
-32.00%
$ -- $ 5,999
Dec 17 $ 0.000903
-2.95%
$ -- $ 88
Dec 10 $ 0.00093
-23.25%
$ -- $ 10
Download