Fund Platform Historical Data

FUND Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000074
+41.97%
$ 12,364 $ 96
Oct 3, 2020 $ 0.0000522
+24.50%
$ 8,710 $ 1
Oct 2, 2020 $ 0.0000419
+7.84%
$ 6,996 $ 0
Oct 1, 2020 $ 0.0000388
+7.96%
$ 6,484 $ 22
Sep 30, 2020 $ 0.000036
-9.72%
$ 6,006 $ 6
Sep 29, 2020 $ 0.0000398
+1.55%
$ 6,651 $ 2
Sep 28, 2020 $ 0.0000392
-4.47%
$ 6,554 $ 0
Sep 27, 2020 $ 0.0000411
-12.15%
$ 6,857 $ 0
Sep 26, 2020 $ 0.0000468
-49.12%
$ 7,812 $ 0
Sep 25, 2020 $ 0.0000919
+163.44%
$ 15,352 $ 0
Sep 24, 2020 $ 0.0000349
-9.76%
$ 5,827 $ 5
Sep 23, 2020 $ 0.0000387
-8.59%
$ 6,460 $ 1
Sep 22, 2020 $ 0.0000423
-57.56%
$ 7,066 $ 0.01
Sep 21, 2020 $ 0.0000997
+48.31%
$ 16,653 $ 0
Sep 20, 2020 $ 0.0000672
+24.01%
$ 11,228 $ 3
Sep 19, 2020 $ 0.0000542
+17.63%
$ 9,053 $ 0
Sep 18, 2020 $ 0.000046
-57.65%
$ 7,686 $ 0
Sep 17, 2020 $ 0.000109
+13.01%
$ 18,143 $ 16
Sep 16, 2020 $ 0.0000962
+427.69%
$ 16,064 $ 497
Sep 15, 2020 $ 0.0000182
-3.33%
$ 3,045 $ 0.001
Sep 14, 2020 $ 0.0000188
+3.02%
$ 3,148 $ 0
Sep 13, 2020 $ 0.0000183
-32.68%
$ 3,054 $ 0
Sep 12, 2020 $ 0.0000272
+45.03%
$ 4,536 $ 0
Sep 11, 2020 $ 0.0000187
+1.76%
$ 3,127 $ 0
Sep 10, 2020 $ 0.0000184
-36.54%
$ 3,070 $ 0
Sep 9, 2020 $ 0.000029
+13.42%
$ 4,838 $ 1
Sep 8, 2020 $ 0.0000255
-46.92%
$ 4,265 $ 0
Sep 7, 2020 $ 0.0000481
-47.75%
$ 8,026 $ 0
Sep 6, 2020 $ 0.000092
+15.00%
$ 15,366 $ 0
Sep 5, 2020 $ 0.0000799
+65.63%
$ 13,339 $ 0.01
Sep 4, 2020 $ 0.0000483
+8.90%
$ 8,060 $ 0.01
Sep 3, 2020 $ 0.0000444
+101.75%
$ 7,412 $ 0.01
Sep 2, 2020 $ 0.000022
-23.43%
$ 3,676 $ 3
Sep 1, 2020 $ 0.0000287
-59.26%
$ 4,800 $ 1
Aug 31, 2020 $ 0.0000706
-39.32%
$ 11,788 $ 0.01
Aug 30, 2020 $ 0.000116
+89.86%
$ 19,413 $ 1
Aug 29, 2020 $ 0.0000613
+72.06%
$ 10,231 $ 0
Aug 28, 2020 $ 0.0000356
-10.51%
$ 5,946 $ 7
Aug 27, 2020 $ 0.0000398
+14.41%
$ 6,644 $ 0
Aug 26, 2020 $ 0.0000348
-9.91%
$ 5,807 $ 89
Aug 25, 2020 $ 0.0000386
-29.07%
$ 6,450 $ 1
Aug 24, 2020 $ 0.0000545
+25.08%
$ 9,095 $ 0.01
Aug 23, 2020 $ 0.0000436
+7.23%
$ 7,275 $ 2
Aug 22, 2020 $ 0.0000406
-64.77%
$ 6,783 $ 115
Aug 21, 2020 $ 0.000115
-2.77%
$ 19,258 $ 0
Aug 20, 2020 $ 0.0000334
+2.39%
$ 5,572 $ 0.1
Aug 19, 2020 $ 0.0000326
-72.78%
$ 5,440 $ 0
Aug 18, 2020 $ 0.00012
-2.57%
$ 19,984 $ 0
Aug 17, 2020 $ 0.000123
+371.98%
$ 20,520 $ 18
Aug 16, 2020 $ 0.000026
+0.14%
$ 4,347 $ 0