Fund Platform Historical Data

FUND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.000026
-72.05%
$ 4,341 $ 0
Aug 14, 2020 $ 0.000093
+264.92%
$ 15,524 $ 0
Aug 13, 2020 $ 0.0000255
+9.68%
$ 4,258 $ 0
Aug 12, 2020 $ 0.0000233
-72.10%
$ 3,883 $ 0
Aug 11, 2020 $ 0.0000833
-2.90%
$ 13,918 $ 0
Aug 8, 2020 $ 0.0000195
+2.79%
$ 3,260 $ 0
Aug 7, 2020 $ 0.000019
-19.85%
$ 3,172 $ 0
Aug 6, 2020 $ 0.0000237
-0.24%
$ 3,957 $ 0
Aug 5, 2020 $ 0.0000239
-72.07%
$ 3,990 $ 0
Aug 4, 2020 $ 0.0000855
-0.59%
$ 14,286 $ 0
Jul 27, 2020 $ 0.000102
+3.43%
$ 17,115 $ 0.1
Jul 26, 2020 $ 0.0000991
+2.10%
$ 16,545 $ 0
Jul 25, 2020 $ 0.000097
+1.53%
$ 16,197 $ 4
Jul 24, 2020 $ 0.0000955
+52.71%
$ 15,942 $ 5
Jul 23, 2020 $ 0.0000625
+195.25%
$ 10,434 $ 9
Jul 22, 2020 $ 0.0000211
+7.27%
$ 3,531 $ 1
Jul 21, 2020 $ 0.0000197
-14.11%
$ 3,291 $ 0
Jul 20, 2020 $ 0.0000229
+19.81%
$ 3,832 $ 0
Jul 19, 2020 $ 0.0000192
-10.07%
$ 3,200 $ 0.0001
Jul 18, 2020 $ 0.0000213
-42.12%
$ 3,558 $ 0
Jul 17, 2020 $ 0.0000368
-1.46%
$ 6,148 $ 0.01
Jul 16, 2020 $ 0.0000187
-2.18%
$ 3,127 $ 0
Jul 15, 2020 $ 0.0000191
-36.90%
$ 3,197 $ 0
Jul 14, 2020 $ 0.0000303
-39.29%
$ 5,067 $ 1
Jul 13, 2020 $ 0.00005
+105.63%
$ 8,350 $ 2
Jul 12, 2020 $ 0.0000243
-84.65%
$ 4,058 $ 0.01
Jul 11, 2020 $ 0.000158
-0.33%
$ 26,438 $ 0
Jul 10, 2020 $ 0.000159
+71.48%
$ 26,523 $ 2
Jul 9, 2020 $ 0.0000926
-0.51%
$ 15,468 $ 0
Jul 8, 2020 $ 0.0000931
+0.41%
$ 15,547 $ 0
Jul 7, 2020 $ 0.0000927
+157.86%
$ 15,478 $ 2
Jul 6, 2020 $ 0.0000359
+6.36%
$ 6,002 $ 0.001
Jul 5, 2020 $ 0.0000338
-66.89%
$ 5,641 $ 0
Jul 4, 2020 $ 0.000102
+12.21%
$ 17,031 $ 3
Jul 3, 2020 $ 0.0000909
+299.47%
$ 15,175 $ 0.1
Jul 2, 2020 $ 0.0000227
-39.02%
$ 3,798 $ 0
Jul 1, 2020 $ 0.0000373
+0.06%
$ 6,226 $ 0.001
Jun 26, 2020 $ 0.0000927
-0.02%
$ 15,482 $ 0.001
Jun 25, 2020 $ 0.0000927
-0.19%
$ 15,489 $ 0.001
Jun 24, 2020 $ 0.0000929
+243.70%
$ 15,518 $ 0.001
Jun 23, 2020 $ 0.000027
-25.95%
$ 4,515 $ 0.0001
Jun 22, 2020 $ 0.0000365
+20.65%
$ 6,096 $ 1
Jun 21, 2020 $ 0.0000302
+9.97%
$ 5,052 $ 4
Jun 20, 2020 $ 0.0000275
+8.55%
$ 4,594 $ 0
Jun 19, 2020 $ 0.0000277
-0.50%
$ 4,625 $ 0
Jun 18, 2020 $ 0.0000278
+0.97%
$ 4,650 $ 0
Jun 17, 2020 $ 0.0000276
-9.87%
$ 4,606 $ 0
Jun 16, 2020 $ 0.0000306
-17.20%
$ 5,110 $ 0.1
Jun 15, 2020 $ 0.000037
+13.55%
$ 6,172 $ 0.1
Jun 14, 2020 $ 0.0000326
-4.40%
$ 5,439 $ 0