Fund Platform Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $ 0.000349
-2.66%
$ 58,325 $ 1
Jun 29, 2021 $ 0.000359
+4.28%
$ 59,974 $ 1
Jun 28, 2021 $ 0.000344
-0.49%
$ 57,511 $ 0
Jun 27, 2021 $ 0.000346
+1,729.79%
$ 57,782 $ 0
Jun 26, 2021 $ 0.0000189
-93.73%
$ 3,151 $ 0
Jun 25, 2021 $ 0.000301
-8.38%
$ 50,275 $ 0
Jun 24, 2021 $ 0.000329
+88.52%
$ 54,889 $ 0
Jun 21, 2021 $ 0.0000203
-9.59%
$ 3,389 $ 0
Jun 20, 2021 $ 0.0000224
+2.81%
$ 3,748 $ 0
Jun 14, 2021 $ 0.0000249
-0.60%
$ 4,163 $ 0.001
Jun 13, 2021 $ 0.0000251
+7.78%
$ 4,190 $ 0.001
Jun 11, 2021 $ 0.0000247
-0.26%
$ 4,118 $ 0
Jun 10, 2021 $ 0.0000247
-5.09%
$ 4,131 $ 0
Jun 9, 2021 $ 0.0000261
+3.61%
$ 4,351 $ 0.001
Jun 8, 2021 $ 0.0000251
+4.56%
$ 4,196 $ 0
Jun 4, 2021 $ 0.000371
-5.30%
$ 61,973 $ 0
Jun 3, 2021 $ 0.000392
+0.80%
$ 65,425 $ 0
May 30, 2021 $ 0.000355
+2.52%
$ 59,212 $ 0
May 29, 2021 $ 0.000346
-0.39%
$ 57,714 $ 0
May 27, 2021 $ 0.0000275
-4.01%
$ 4,599 $ 0.1
May 26, 2021 $ 0.0000287
+5.85%
$ 4,791 $ 0.1
May 25, 2021 $ 0.000383
-0.83%
$ 63,961 $ 0
May 24, 2021 $ 0.000386
+0.66%
$ 64,488 $ 0
May 23, 2021 $ 0.0000192
-94.89%
$ 3,202 $ 0
May 22, 2021 $ 0.000375
+1,457.24%
$ 62,651 $ 5
May 21, 2021 $ 0.0000241
+2.89%
$ 4,021 $ 0
May 19, 2021 $ 0.000407
-4.60%
$ 67,934 $ 0
May 18, 2021 $ 0.000427
+1,195.43%
$ 71,227 $ 0
May 17, 2021 $ 0.0000329
-10.89%
$ 5,498 $ 0.1
May 16, 2021 $ 0.0000369
+0.53%
$ 6,168 $ 0
May 15, 2021 $ 0.0000367
-92.64%
$ 6,136 $ 4
May 14, 2021 $ 0.000499
+1,238.23%
$ 83,327 $ 0.01
May 13, 2021 $ 0.0000373
-5.46%
$ 6,226 $ 0
May 12, 2021 $ 0.0000396
-93.10%
$ 6,610 $ 0
May 11, 2021 $ 0.000574
+1.40%
$ 95,788 $ 0
May 10, 2021 $ 0.000566
+1,319.46%
$ 94,457 $ 1
May 9, 2021 $ 0.0000398
-0.58%
$ 6,654 $ 0.001
May 8, 2021 $ 0.0000362
+2.92%
$ 6,037 $ 0
May 7, 2021 $ 0.0000351
-93.84%
$ 5,866 $ 0
May 6, 2021 $ 0.00057
+1,492.55%
$ 95,172 $ 0.1
May 5, 2021 $ 0.0000358
-93.34%
$ 5,975 $ 0
May 4, 2021 $ 0.000537
-2.04%
$ 89,722 $ 0
May 3, 2021 $ 0.0000331
+11.03%
$ 5,526 $ 0.1
May 2, 2021 $ 0.0000298
-93.91%
$ 4,979 $ 88
May 1, 2021 $ 0.000489
+1,626.77%
$ 81,705 $ 0
Apr 30, 2021 $ 0.0000283
-94.75%
$ 4,729 $ 0
Apr 29, 2021 $ 0.00054
+43.91%
$ 90,163 $ 0.1
Apr 28, 2021 $ 0.000375
+1,308.02%
$ 62,646 $ 1
Apr 27, 2021 $ 0.0000266
-0.40%
$ 4,448 $ 0
Apr 26, 2021 $ 0.0000267
-6.94%
$ 4,466 $ 2
Download