Obrascon Huarte Lain, S.A. Historical Data

OHL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.501
-2.48%
$ -- $ 3,541
Jun 2023 $ 0.5
-0.11%
$ -- $ 595
May 2023 $ 0.544
-0.30%
$ -- $ 743
Apr 2023 $ 0.565
+1.22%
$ -- $ 2,069
Dec 2022 $ 0.478
+0.15%
$ -- $ 104
Sep 2022 $ 0.491
-7.44%
$ -- $ 45
Jul 2022 $ 0.6
+1.57%
$ 1.2 billion $ 362
Jun 2022 $ 0.644
-19.80%
$ 1.29 billion $ 350
May 2022 $ 0.811
-2.04%
$ 1.62 billion $ 73
Apr 2022 $ 0.926
-10.90%
$ 1.85 billion $ 28
Mar 2022 $ 1.04
+3.75%
$ 2.08 billion $ 807
Feb 2022 $ 1
+3.28%
$ 2 billion $ 3,608
Jan 2022 $ 0.97
-16.34%
$ 1.94 billion $ 3,668
Dec 2021 $ 1.16
+43.26%
$ 2.32 billion $ 5,491
Nov 2021 $ 0.809
+0.89%
$ 1.62 billion $ 5,240
Oct 2021 $ 0.802
+11.02%
$ 1.6 billion $ 2,547
Sep 2021 $ 0.723
+0.42%
$ 1.45 billion $ 7,304
Aug 2021 $ 0.72
-0.46%
$ 1.44 billion $ 9,228
Jul 2021 $ 0.727
-6.00%
$ 1.45 billion $ 3,037
Jun 2021 $ 0.774
-2.71%
$ 2.81 million $ 27,903
May 2021 $ 0.746
-3.19%
$ 2.71 million $ 1,097
Apr 2021 $ 0.787
+7.51%
$ 2.86 million $ 23,539
Mar 2021 $ 0.762
+9.44%
$ 2.77 million $ 9,366
Feb 2021 $ 0.696
+8.86%
$ 2.53 million $ 10,886
Jan 2021 $ 0.64
-13.80%
$ 2.32 million $ 26,921
Dec 2020 $ 0.742
-12.87%
$ 2.69 million $ 5,401
Nov 2020 $ 0.871
+31.68%
$ 3.16 million $ 10,014
Oct 2020 $ 0.662
-2.20%
$ 2.4 million $ 1,489
Sep 2020 $ 0.659
-13.80%
$ 2.39 million $ 76,141
Aug 2020 $ 0.709
+7.58%
$ 2.57 million $ 60,916
Jul 2020 $ 0.659
-6.31%
$ 2.39 million $ 21,896
Jun 2020 $ 0.704
-10.17%
$ 2.56 million $ 16,546
May 2020 $ 0.784
-12.49%
$ 2.84 million $ 20,048
Download