Obrascon Huarte Lain, S.A. Historical Data

OHL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 0.7
-3.96%
$ 2.54 million $ 232
Feb 8, 2021 $ 0.729
+4.26%
$ 2.64 million $ 229
Feb 7, 2021 $ 0.698
-0.16%
$ 2.53 million $ 183
Feb 6, 2021 $ 0.699
+0.18%
$ 2.54 million $ 183
Feb 5, 2021 $ 0.699
+0.12%
$ 2.54 million $ 183
Feb 4, 2021 $ 0.699
+0.25%
$ 2.54 million $ 72
Feb 3, 2021 $ 0.697
+1.68%
$ 2.53 million $ 157
Feb 2, 2021 $ 0.684
+6.65%
$ 2.48 million $ 1,363
Feb 1, 2021 $ 0.641
+0.32%
$ 2.33 million $ 333
Jan 30, 2021 $ 0.64
+0.07%
$ 2.32 million $ 74
Jan 29, 2021 $ 0.639
-3.21%
$ 2.32 million $ 74
Jan 28, 2021 $ 0.661
-1.19%
$ 2.4 million $ 7
Jan 27, 2021 $ 0.669
-1.04%
$ 2.43 million $ 152
Jan 26, 2021 $ 0.676
-0.55%
$ 2.45 million $ 151
Jan 24, 2021 $ 0.693
-0.03%
$ 2.52 million $ 817
Jan 23, 2021 $ 0.693
-0.04%
$ 2.52 million $ 817
Jan 22, 2021 $ 0.693
-1.86%
$ 2.52 million $ 817
Jan 21, 2021 $ 0.706
-13.70%
$ 2.56 million $ 1,023
Jan 20, 2021 $ 0.818
+0.84%
$ 2.97 million $ 16
Jan 19, 2021 $ 0.828
-0.78%
$ 3.01 million $ 8
Jan 18, 2021 $ 0.834
-2.18%
$ 3.03 million $ 127
Jan 16, 2021 $ 0.851
+0.24%
$ 3.09 million $ 687
Jan 15, 2021 $ 0.849
-2.33%
$ 3.08 million $ 686
Jan 14, 2021 $ 0.869
+1.16%
$ 3.15 million $ 17
Jan 13, 2021 $ 0.859
-1.39%
$ 3.12 million $ 177
Jan 12, 2021 $ 0.871
+1.88%
$ 3.16 million $ 758
Jan 11, 2021 $ 0.836
+0.12%
$ 3.04 million $ 2,869
Jan 10, 2021 $ 0.835
-0.34%
$ 3.03 million $ 2,866
Jan 9, 2021 $ 0.838
+0.53%
$ 3.04 million $ 2,876
Jan 8, 2021 $ 0.834
-1.12%
$ 3.03 million $ 2,860
Jan 7, 2021 $ 0.81
-0.11%
$ 2.94 million $ 9
Jan 6, 2021 $ 0.811
+8.65%
$ 2.94 million $ 9
Jan 5, 2021 $ 0.746
+0.21%
$ 2.71 million $ 1,791
Jan 4, 2021 $ 0.759
-0.40%
$ 2.76 million $ 1,823
Jan 3, 2021 $ 0.763
+1.59%
$ 2.77 million $ 1,830
Jan 2, 2021 $ 0.751
+1.37%
$ 2.73 million $ 1,803
Jan 1, 2021 $ 0.741
-0.15%
$ 2.69 million $ 1,778
Dec 31, 2020 $ 0.742
-2.15%
$ 2.69 million $ 1,781
Dec 30, 2020 $ 0.758
-1.00%
$ 2.75 million $ 144
Dec 29, 2020 $ 0.774
+0.16%
$ 2.81 million $ 2,322
Dec 28, 2020 $ 0.779
-1.87%
$ 2.83 million $ 406
Dec 26, 2020 $ 0.785
-0.17%
$ 2.85 million $ 1
Dec 25, 2020 $ 0.785
+0.10%
$ 2.85 million $ 1
Dec 24, 2020 $ 0.785
-0.22%
$ 2.85 million $ 1
Dec 17, 2020 $ 0.834
+0.00%
$ 3.03 million $ 33
Dec 16, 2020 $ 0.834
-1.12%
$ 3.03 million $ 339
Dec 11, 2020 $ 0.823
-4.11%
$ 2.99 million $ 21
Dec 10, 2020 $ 0.856
+0.44%
$ 3.11 million $ 21
Dec 9, 2020 $ 0.852
-2.84%
$ 3.09 million $ 4
Dec 4, 2020 $ 0.881
+2.09%
$ 3.2 million $ 52