Obrascon Huarte Lain, S.A. Historical Data

OHL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.863
-0.17%
$ 3.13 million $ 273
Dec 2, 2020 $ 0.867
+0.00%
$ 3.15 million $ 1
Dec 1, 2020 $ 0.867
+1.85%
$ 3.15 million $ 1
Nov 30, 2020 $ 0.871
-2.43%
$ 3.16 million $ 1
Nov 29, 2020 $ 0.893
+0.15%
$ 3.24 million $ 148
Nov 28, 2020 $ 0.891
-0.16%
$ 3.23 million $ 148
Nov 27, 2020 $ 0.892
-3.98%
$ 3.24 million $ 148
Nov 26, 2020 $ 0.929
-4.01%
$ 3.37 million $ 262
Nov 25, 2020 $ 0.968
+2.25%
$ 3.51 million $ 203
Nov 24, 2020 $ 0.946
-3.34%
$ 3.43 million $ 125
Nov 23, 2020 $ 0.979
+13.72%
$ 3.55 million $ 2,000
Nov 22, 2020 $ 0.861
+0.00%
$ 3.12 million $ 1
Nov 21, 2020 $ 0.861
+0.18%
$ 3.12 million $ 1
Nov 20, 2020 $ 0.859
-4.45%
$ 3.12 million $ 1
Nov 19, 2020 $ 0.899
+0.97%
$ 3.26 million $ 90
Nov 18, 2020 $ 0.891
+6.19%
$ 3.23 million $ 33
Nov 17, 2020 $ 0.836
+2.86%
$ 3.04 million $ 1
Nov 16, 2020 $ 0.813
-2.89%
$ 2.95 million $ 15
Nov 15, 2020 $ 0.837
+0.20%
$ 3.04 million $ 2,138
Nov 14, 2020 $ 0.836
-0.12%
$ 3.03 million $ 2,134
Nov 13, 2020 $ 0.837
-1.65%
$ 3.04 million $ 2,136
Nov 11, 2020 $ 0.857
+1.73%
$ 3.11 million $ 17
Nov 10, 2020 $ 0.842
+6.86%
$ 3.06 million $ 19
Nov 9, 2020 $ 0.788
-1.43%
$ 2.86 million $ 18
Nov 6, 2020 $ 0.761
+2.96%
$ 2.76 million $ 2
Nov 2, 2020 $ 0.66
-0.13%
$ 2.4 million $ 187
Nov 1, 2020 $ 0.661
-0.06%
$ 2.4 million $ 187
Oct 31, 2020 $ 0.662
+0.00%
$ 2.4 million $ 187
Oct 30, 2020 $ 0.661
-0.18%
$ 2.4 million $ 187
Oct 29, 2020 $ 0.663
-5.39%
$ 2.41 million $ 188
Oct 28, 2020 $ 0.7
-0.30%
$ 2.54 million $ 198
Oct 27, 2020 $ 0.703
-1.23%
$ 2.55 million $ 199
Oct 22, 2020 $ 0.698
-0.41%
$ 2.53 million $ 132
Oct 21, 2020 $ 0.701
+0.49%
$ 2.54 million $ 132
Oct 20, 2020 $ 0.697
+0.93%
$ 2.53 million $ 132
Oct 16, 2020 $ 0.694
+0.07%
$ 2.52 million $ 3
Oct 15, 2020 $ 0.693
+0.25%
$ 2.52 million $ 3
Oct 14, 2020 $ 0.692
+1.33%
$ 2.51 million $ 26
Oct 13, 2020 $ 0.686
-1.43%
$ 2.49 million $ 1
Oct 12, 2020 $ 0.696
-2.26%
$ 2.53 million $ 1
Oct 9, 2020 $ 0.741
+8.17%
$ 2.69 million $ 7
Oct 8, 2020 $ 0.682
-0.13%
$ 2.48 million $ 31
Oct 7, 2020 $ 0.683
+1.47%
$ 2.48 million $ 31
Oct 6, 2020 $ 0.673
-0.51%
$ 2.44 million $ 31
Sep 23, 2020 $ 0.659
-0.37%
$ 2.39 million $ 589
Sep 22, 2020 $ 0.662
+1.32%
$ 2.4 million $ 592
Sep 21, 2020 $ 0.653
-0.46%
$ 2.37 million $ 584
Sep 17, 2020 $ 0.708
+0.65%
$ 2.57 million $ 127
Sep 16, 2020 $ 0.703
-2.01%
$ 2.55 million $ 126
Sep 15, 2020 $ 0.718
-0.02%
$ 2.61 million $ 251