Obrascon Huarte Lain, S.A. Historical Data

OHL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.705
-0.33%
$ 2.56 million $ 29
Sep 8, 2020 $ 0.708
+1.96%
$ 2.57 million $ 29
Sep 7, 2020 $ 0.746
-0.06%
$ 2.71 million $ 352
Sep 6, 2020 $ 0.747
-0.22%
$ 2.71 million $ 352
Sep 5, 2020 $ 0.747
+0.14%
$ 2.71 million $ 353
Sep 4, 2020 $ 0.747
-11.89%
$ 2.71 million $ 352
Sep 3, 2020 $ 0.804
-1.84%
$ 2.92 million $ 9
Sep 2, 2020 $ 0.819
-1.87%
$ 2.97 million $ 105
Sep 1, 2020 $ 0.835
+9.12%
$ 3.03 million $ 72,292
Aug 31, 2020 $ 0.709
+0.13%
$ 2.57 million $ 355
Aug 30, 2020 $ 0.708
+0.12%
$ 2.57 million $ 354
Aug 29, 2020 $ 0.707
-0.09%
$ 2.57 million $ 354
Aug 28, 2020 $ 0.708
-1.93%
$ 2.57 million $ 354
Aug 25, 2020 $ 0.68
+0.14%
$ 2.47 million $ 14
Aug 24, 2020 $ 0.679
+0.17%
$ 2.46 million $ 14
Aug 20, 2020 $ 0.686
-3.39%
$ 2.49 million $ 38
Aug 19, 2020 $ 0.71
+1.03%
$ 2.58 million $ 394
Aug 18, 2020 $ 0.703
+5.31%
$ 2.55 million $ 3
Aug 17, 2020 $ 0.668
-0.88%
$ 2.42 million $ 3
Aug 16, 2020 $ 0.674
+0.02%
$ 2.45 million $ 34
Aug 15, 2020 $ 0.674
+0.21%
$ 2.45 million $ 34
Aug 14, 2020 $ 0.672
-0.74%
$ 2.44 million $ 34
Aug 13, 2020 $ 0.677
-1.15%
$ 2.46 million $ 461
Aug 12, 2020 $ 0.684
+1.14%
$ 2.48 million $ 75
Aug 11, 2020 $ 0.677
-0.23%
$ 2.46 million $ 75
Aug 10, 2020 $ 0.678
+2.06%
$ 2.46 million $ 34
Aug 9, 2020 $ 0.664
+0.06%
$ 2.41 million $ 44
Aug 8, 2020 $ 0.663
-0.04%
$ 2.4 million $ 44
Aug 7, 2020 $ 0.663
+1.28%
$ 2.41 million $ 44
Aug 6, 2020 $ 0.654
-2.99%
$ 2.38 million $ 72
Aug 5, 2020 $ 0.675
-4.59%
$ 2.45 million $ 58,070
Aug 4, 2020 $ 0.707
-5.91%
$ 2.57 million $ 11
Aug 3, 2020 $ 0.656
-0.49%
$ 2.38 million $ 1
Aug 2, 2020 $ 0.659
+0.15%
$ 2.39 million $ 1
Aug 1, 2020 $ 0.658
-0.17%
$ 2.39 million $ 1
Jul 31, 2020 $ 0.659
-1.02%
$ 2.39 million $ 1
Jul 22, 2020 $ 0.714
-0.78%
$ 2.59 million $ 4,286
Jul 21, 2020 $ 0.72
-5.26%
$ 2.61 million $ 8,638
Jul 20, 2020 $ 0.76
-0.35%
$ 2.76 million $ 22
Jul 19, 2020 $ 0.763
-0.01%
$ 2.77 million $ 778
Jul 18, 2020 $ 0.763
+0.07%
$ 2.77 million $ 778
Jul 17, 2020 $ 0.762
-3.38%
$ 2.77 million $ 777
Jul 16, 2020 $ 0.789
+10.05%
$ 2.86 million $ 80
Jul 15, 2020 $ 0.717
+1.49%
$ 2.6 million $ 721
Jul 14, 2020 $ 0.707
+0.90%
$ 2.56 million $ 60
Jul 13, 2020 $ 0.689
+0.24%
$ 2.5 million $ 4
Jul 12, 2020 $ 0.687
+0.29%
$ 2.49 million $ 4
Jul 11, 2020 $ 0.685
-0.60%
$ 2.49 million $ 4
Jul 10, 2020 $ 0.689
+3.65%
$ 2.5 million $ 4
Jul 9, 2020 $ 0.665
-1.38%
$ 2.41 million $ 53