Obrascon Huarte Lain, S.A. Historical Data

OHL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.691
+1.27%
$ 2.51 million $ 2
Jul 7, 2020 $ 0.682
-2.52%
$ 2.48 million $ 9
Jul 6, 2020 $ 0.7
+2.24%
$ 2.54 million $ 31
Jul 5, 2020 $ 0.685
+0.00%
$ 2.49 million $ 5
Jul 4, 2020 $ 0.684
+0.02%
$ 2.48 million $ 5
Jul 3, 2020 $ 0.684
-3.69%
$ 2.48 million $ 5
Jul 2, 2020 $ 0.711
-0.15%
$ 2.58 million $ 23
Jul 1, 2020 $ 0.701
-0.43%
$ 2.54 million $ 5,606
Jun 30, 2020 $ 0.704
-4.26%
$ 2.56 million $ 5,632
Jun 29, 2020 $ 0.735
+3.70%
$ 2.67 million $ 8
Jun 28, 2020 $ 0.709
+0.34%
$ 2.57 million $ 9
Jun 27, 2020 $ 0.706
-0.33%
$ 2.56 million $ 9
Jun 26, 2020 $ 0.709
-6.06%
$ 2.57 million $ 9
Jun 25, 2020 $ 0.755
-0.56%
$ 2.74 million $ 2
Jun 24, 2020 $ 0.759
-0.90%
$ 2.75 million $ 1,021
Jun 23, 2020 $ 0.777
+1.30%
$ 2.82 million $ 896
Jun 22, 2020 $ 0.767
-2.84%
$ 2.78 million $ 962
Jun 21, 2020 $ 0.789
-0.04%
$ 2.86 million $ 105
Jun 20, 2020 $ 0.789
+0.25%
$ 2.87 million $ 105
Jun 19, 2020 $ 0.787
-2.76%
$ 2.86 million $ 105
Jun 18, 2020 $ 0.81
+5.39%
$ 2.94 million $ 290
Jun 17, 2020 $ 0.768
-2.96%
$ 2.79 million $ 78
Jun 16, 2020 $ 0.792
-0.30%
$ 2.87 million $ 56
Jun 15, 2020 $ 0.794
+2.97%
$ 2.88 million $ 35
Jun 14, 2020 $ 0.772
-1.47%
$ 2.8 million $ 8
Jun 13, 2020 $ 0.784
+2.12%
$ 2.84 million $ 9
Jun 12, 2020 $ 0.768
+1.34%
$ 2.79 million $ 8
Jun 11, 2020 $ 0.758
-4.44%
$ 2.75 million $ 36
Jun 10, 2020 $ 0.793
-2.23%
$ 2.88 million $ 144
Jun 9, 2020 $ 0.811
-1.77%
$ 2.94 million $ 81
Jun 8, 2020 $ 0.826
+0.88%
$ 3 million $ 126
Jun 7, 2020 $ 0.819
+1.02%
$ 2.97 million $ 284
Jun 6, 2020 $ 0.812
-2.35%
$ 2.95 million $ 282
Jun 5, 2020 $ 0.832
+0.35%
$ 3.02 million $ 289
Jun 4, 2020 $ 0.779
+0.12%
$ 2.83 million $ 1,397
Jun 3, 2020 $ 0.778
-1.05%
$ 2.82 million $ 1,395
Jun 2, 2020 $ 0.786
-1.98%
$ 2.85 million $ 3,125
Jun 1, 2020 $ 0.802
+2.35%
$ 2.91 million $ 39
May 31, 2020 $ 0.784
-0.12%
$ 2.84 million $ 220
May 30, 2020 $ 0.784
+0.27%
$ 2.85 million $ 220
May 29, 2020 $ 0.783
-7.51%
$ 2.84 million $ 220
May 28, 2020 $ 0.846
+15.06%
$ 3.07 million $ 659
May 27, 2020 $ 0.735
-7.61%
$ 2.67 million $ 250
May 26, 2020 $ 0.795
-1.03%
$ 2.89 million $ 198
May 25, 2020 $ 0.804
-1.61%
$ 2.92 million $ 166
May 24, 2020 $ 0.815
-1.21%
$ 2.96 million $ 3,973
May 23, 2020 $ 0.825
-0.29%
$ 2.99 million $ 4,022
May 22, 2020 $ 0.827
-11.76%
$ 3 million $ 4,033
May 21, 2020 $ 0.937
+4.67%
$ 3.4 million $ 6,087
Download