Obrascon Huarte Lain, S.A. Historical Data

OHL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.506
-0.07%
$ 1.01 billion $ 1
Sep 24, 2022 $ 0.506
+0.00%
$ 1.01 billion $ 1
Sep 23, 2022 $ 0.506
-2.48%
$ 1.01 billion $ 1
Sep 7, 2022 $ 0.538
+0.56%
$ 1.08 billion $ 22
Sep 6, 2022 $ 0.535
+0.84%
$ 1.07 billion $ 21
Jul 11, 2022 $ 0.6
-1.67%
$ 1.2 billion $ 89
Jul 10, 2022 $ 0.61
+0.00%
$ 1.22 billion $ 91
Jul 9, 2022 $ 0.61
+0.00%
$ 1.22 billion $ 91
Jul 8, 2022 $ 0.61
+3.29%
$ 1.22 billion $ 91
Jun 22, 2022 $ 0.644
-0.07%
$ 1.29 billion $ 1
Jun 21, 2022 $ 0.645
-3.94%
$ 1.29 billion $ 3
Jun 17, 2022 $ 0.655
+0.89%
$ 1.31 billion $ 163
Jun 16, 2022 $ 0.65
-2.01%
$ 1.3 billion $ 164
Jun 14, 2022 $ 0.683
-0.12%
$ 1.37 billion $ 3
Jun 13, 2022 $ 0.684
-1.92%
$ 1.37 billion $ 3
Jun 10, 2022 $ 0.736
-3.62%
$ 1.47 billion $ 1
Jun 9, 2022 $ 0.763
-3.74%
$ 1.53 billion $ 1
Jun 8, 2022 $ 0.793
-0.41%
$ 1.59 billion $ 10
Jun 7, 2022 $ 0.807
+1.26%
$ 1.61 billion $ 1
Jun 6, 2022 $ 0.797
-0.80%
$ 1.59 billion $ 1
May 18, 2022 $ 0.811
+0.62%
$ 1.62 billion $ 10
May 17, 2022 $ 0.806
+0.36%
$ 1.61 billion $ 10
May 16, 2022 $ 0.776
-0.61%
$ 1.55 billion $ 6
May 15, 2022 $ 0.78
-0.08%
$ 1.56 billion $ 6
May 14, 2022 $ 0.781
+0.00%
$ 1.56 billion $ 6
May 13, 2022 $ 0.781
+0.78%
$ 1.56 billion $ 6
May 11, 2022 $ 0.781
+0.95%
$ 1.56 billion $ 12
May 10, 2022 $ 0.773
-1.56%
$ 1.55 billion $ 13
May 9, 2022 $ 0.786
-3.91%
$ 1.57 billion $ 1
May 8, 2022 $ 0.818
-0.11%
$ 1.64 billion $ 1
May 7, 2022 $ 0.819
+0.00%
$ 1.64 billion $ 1
May 6, 2022 $ 0.819
-1.40%
$ 1.64 billion $ 1
May 5, 2022 $ 0.83
+0.33%
$ 1.66 billion $ 1
Apr 20, 2022 $ 0.926
-0.76%
$ 1.85 billion $ 1
Apr 19, 2022 $ 0.933
-1.19%
$ 1.87 billion $ 7
Apr 18, 2022 $ 0.944
-0.36%
$ 1.89 billion $ 3
Apr 17, 2022 $ 0.947
+0.00%
$ 1.89 billion $ 3
Apr 16, 2022 $ 0.947
+0.00%
$ 1.89 billion $ 3
Apr 15, 2022 $ 0.947
-0.03%
$ 1.89 billion $ 3
Apr 14, 2022 $ 0.948
+0.59%
$ 1.9 billion $ 3
Apr 13, 2022 $ 0.916
-0.81%
$ 1.83 billion $ 1
Apr 12, 2022 $ 0.924
-1.07%
$ 1.85 billion $ 1
Apr 7, 2022 $ 0.932
+1.51%
$ 1.86 billion $ 1
Apr 6, 2022 $ 0.919
-2.55%
$ 1.84 billion $ 2
Apr 1, 2022 $ 1.05
+0.89%
$ 2.1 billion $ 1
Mar 31, 2022 $ 1.04
-3.90%
$ 2.08 billion $ 10
Mar 30, 2022 $ 1.08
+0.17%
$ 2.16 billion $ 15
Mar 29, 2022 $ 1.08
+1.63%
$ 2.16 billion $ 23
Mar 22, 2022 $ 0.994
+0.41%
$ 1.99 billion $ 1
Mar 21, 2022 $ 0.99
-1.42%
$ 1.98 billion $ 6