Obrascon Huarte Lain, S.A. Historical Data

OHL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 1.01
-0.33%
$ 2.02 billion $ 91
Mar 17, 2022 $ 1.01
+1.06%
$ 2.03 billion $ 91
Mar 16, 2022 $ 1
+1.47%
$ 2.01 billion $ 1
Mar 14, 2022 $ 0.985
+2.10%
$ 1.97 billion $ 128
Mar 13, 2022 $ 0.965
+0.19%
$ 1.93 billion $ 125
Mar 12, 2022 $ 0.963
+0.00%
$ 1.93 billion $ 125
Mar 11, 2022 $ 0.963
+1.97%
$ 1.93 billion $ 125
Mar 10, 2022 $ 0.944
-1.40%
$ 1.89 billion $ 1
Mar 9, 2022 $ 0.958
+6.83%
$ 1.92 billion $ 39
Mar 8, 2022 $ 0.896
+2.11%
$ 1.79 billion $ 14
Mar 7, 2022 $ 0.878
+1.98%
$ 1.76 billion $ 1
Mar 3, 2022 $ 0.962
-2.76%
$ 1.92 billion $ 1
Mar 2, 2022 $ 0.99
+0.93%
$ 1.98 billion $ 7
Mar 1, 2022 $ 0.977
-2.42%
$ 1.95 billion $ 1
Feb 28, 2022 $ 1
-2.34%
$ 2 billion $ 1
Feb 27, 2022 $ 1.03
-0.81%
$ 2.05 billion $ 3
Feb 26, 2022 $ 1.03
+0.00%
$ 2.07 billion $ 3
Feb 25, 2022 $ 1.03
+10.34%
$ 2.07 billion $ 3
Feb 24, 2022 $ 0.937
+2.01%
$ 1.87 billion $ 198
Feb 23, 2022 $ 1.01
-1.24%
$ 2.02 billion $ 3
Feb 22, 2022 $ 1.02
-0.36%
$ 2.05 billion $ 6
Feb 18, 2022 $ 1.04
-0.22%
$ 2.09 billion $ 74
Feb 17, 2022 $ 1.05
-2.01%
$ 2.09 billion $ 187
Feb 16, 2022 $ 1.07
-2.25%
$ 2.13 billion $ 33
Feb 15, 2022 $ 1.01
+0.32%
$ 2.02 billion $ 3
Feb 14, 2022 $ 1
-5.18%
$ 2.01 billion $ 44
Feb 13, 2022 $ 1.06
+0.10%
$ 2.12 billion $ 6
Feb 12, 2022 $ 1.06
+0.00%
$ 2.12 billion $ 6
Feb 11, 2022 $ 1.06
-2.76%
$ 2.12 billion $ 6
Feb 10, 2022 $ 1.09
+1.44%
$ 2.18 billion $ 785
Feb 9, 2022 $ 1.07
+8.85%
$ 2.15 billion $ 2,173
Feb 8, 2022 $ 0.986
+0.03%
$ 1.97 billion $ 1
Feb 3, 2022 $ 1
-1.24%
$ 2.01 billion $ 4
Feb 2, 2022 $ 1.02
+1.36%
$ 2.03 billion $ 58
Feb 1, 2022 $ 1
+3.36%
$ 2.01 billion $ 9
Jan 31, 2022 $ 0.97
+4.06%
$ 1.94 billion $ 6
Jan 30, 2022 $ 0.932
+0.01%
$ 1.86 billion $ 2
Jan 29, 2022 $ 0.932
+0.00%
$ 1.86 billion $ 2
Jan 28, 2022 $ 0.932
-0.66%
$ 1.86 billion $ 2
Jan 27, 2022 $ 0.96
-1.79%
$ 1.92 billion $ 2
Jan 26, 2022 $ 0.977
-2.20%
$ 1.95 billion $ 3
Jan 25, 2022 $ 0.987
+2.28%
$ 1.97 billion $ 1
Jan 24, 2022 $ 0.965
-5.09%
$ 1.93 billion $ 1
Jan 23, 2022 $ 1.02
-0.03%
$ 2.03 billion $ 222
Jan 22, 2022 $ 1.02
+0.00%
$ 2.03 billion $ 222
Jan 21, 2022 $ 1.02
-2.45%
$ 2.03 billion $ 222
Jan 20, 2022 $ 1.04
-1.14%
$ 2.09 billion $ 567
Jan 19, 2022 $ 1.05
-2.01%
$ 2.11 billion $ 34
Jan 18, 2022 $ 1.08
-3.55%
$ 2.15 billion $ 121
Jan 17, 2022 $ 1.19
-0.31%
$ 2.37 billion $ 1