Obrascon Huarte Lain, S.A. Historical Data

OHL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.861
+2.79%
$ 3.12 million $ 142
Nov 9 $ 0.837
+4.73%
$ 3.04 million $ 6,462
Nov 2 $ 0.761
+15.15%
$ 2.76 million $ 188
Oct 26 $ 0.661
-7.05%
$ 2.4 million $ 1,146
Oct 19 $ 0.698
+0.98%
$ 2.53 million $ 396
Oct 12 $ 0.694
-2.62%
$ 2.52 million $ 33
Oct 5 $ 0.741
+9.60%
$ 2.69 million $ 101
Sep 21 $ 0.659
+0.48%
$ 2.39 million $ 1,765
Sep 14 $ 0.708
-1.47%
$ 2.57 million $ 503
Sep 7 $ 0.705
-5.50%
$ 2.56 million $ 410
Aug 31 $ 0.747
+5.38%
$ 2.71 million $ 73,818
Aug 24 $ 0.708
+4.42%
$ 2.57 million $ 1,089
Aug 17 $ 0.686
+1.87%
$ 2.49 million $ 438
Aug 10 $ 0.674
+1.45%
$ 2.45 million $ 746
Aug 3 $ 0.664
+0.71%
$ 2.41 million $ 58,287
Jul 27 $ 0.659
-1.03%
$ 2.39 million $ 2
Jul 20 $ 0.714
-6.33%
$ 2.59 million $ 12,946
Jul 13 $ 0.763
+11.00%
$ 2.77 million $ 3,199
Jul 6 $ 0.687
+0.32%
$ 2.49 million $ 107
Jun 29 $ 0.685
-3.46%
$ 2.49 million $ 11,284
Jun 22 $ 0.709
-10.17%
$ 2.57 million $ 2,908
Jun 15 $ 0.789
+2.31%
$ 2.86 million $ 774
Jun 8 $ 0.772
-5.80%
$ 2.8 million $ 411
Jun 1 $ 0.819
+4.55%
$ 2.97 million $ 6,812
May 25 $ 0.784
-4.06%
$ 2.84 million $ 1,933
May 18 $ 0.815
-9.03%
$ 2.96 million $ 18,115
Download