Obrascon Huarte Lain, S.A. Historical Data

OHL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 1.19
-0.03%
$ 2.38 billion $ 1
Jan 15, 2022 $ 1.19
+0.00%
$ 2.38 billion $ 1
Jan 14, 2022 $ 1.19
-2.40%
$ 2.38 billion $ 1
Jan 13, 2022 $ 1.22
-0.02%
$ 2.44 billion $ 2
Jan 12, 2022 $ 1.22
+3.23%
$ 2.44 billion $ 4
Jan 11, 2022 $ 1.18
+0.77%
$ 2.36 billion $ 434
Jan 10, 2022 $ 1.22
+0.12%
$ 2.44 billion $ 17
Jan 9, 2022 $ 1.22
-0.07%
$ 2.44 billion $ 17
Jan 8, 2022 $ 1.22
+0.00%
$ 2.44 billion $ 17
Jan 7, 2022 $ 1.22
-1.74%
$ 2.44 billion $ 17
Jan 6, 2022 $ 1.24
+0.07%
$ 2.49 billion $ 313
Jan 5, 2022 $ 1.24
+2.69%
$ 2.48 billion $ 278
Jan 4, 2022 $ 1.21
+4.33%
$ 2.42 billion $ 1,096
Jan 3, 2022 $ 1.16
-0.06%
$ 2.32 billion $ 8
Jan 2, 2022 $ 1.16
+0.01%
$ 2.32 billion $ 28
Jan 1, 2022 $ 1.16
+0.00%
$ 2.32 billion $ 28
Dec 31, 2021 $ 1.16
+0.46%
$ 2.32 billion $ 28
Dec 30, 2021 $ 1.15
+4.05%
$ 2.31 billion $ 28
Dec 29, 2021 $ 1.11
-2.31%
$ 2.22 billion $ 39
Dec 28, 2021 $ 1.14
+3.75%
$ 2.27 billion $ 451
Dec 27, 2021 $ 1.09
+2.50%
$ 2.19 billion $ 561
Dec 26, 2021 $ 1.07
-0.15%
$ 2.14 billion $ 111
Dec 25, 2021 $ 1.07
+0.00%
$ 2.14 billion $ 111
Dec 24, 2021 $ 1.07
+0.13%
$ 2.14 billion $ 111
Dec 23, 2021 $ 1.07
+4.24%
$ 2.14 billion $ 111
Dec 21, 2021 $ 1.01
+1.24%
$ 2.03 billion $ 3
Dec 20, 2021 $ 1
+2.61%
$ 2 billion $ 3
Dec 19, 2021 $ 0.975
-0.02%
$ 1.95 billion $ 50
Dec 18, 2021 $ 0.975
+0.00%
$ 1.95 billion $ 50
Dec 17, 2021 $ 0.975
-1.40%
$ 1.95 billion $ 50
Dec 16, 2021 $ 0.996
+2.91%
$ 1.99 billion $ 45
Dec 15, 2021 $ 0.968
-3.97%
$ 1.94 billion $ 4
Dec 14, 2021 $ 1.01
+1.15%
$ 2.02 billion $ 24
Dec 13, 2021 $ 0.996
-0.36%
$ 1.99 billion $ 107
Dec 12, 2021 $ 1
+0.02%
$ 2 billion $ 382
Dec 11, 2021 $ 1
+0.00%
$ 2 billion $ 382
Dec 10, 2021 $ 1
+6.63%
$ 2 billion $ 382
Dec 9, 2021 $ 0.938
-2.27%
$ 1.88 billion $ 28
Dec 8, 2021 $ 0.959
+4.84%
$ 1.92 billion $ 54
Dec 7, 2021 $ 0.915
+2.89%
$ 1.83 billion $ 647
Dec 6, 2021 $ 0.889
+3.36%
$ 1.78 billion $ 7
Dec 5, 2021 $ 0.861
-0.05%
$ 1.72 billion $ 87
Dec 4, 2021 $ 0.861
+0.00%
$ 1.72 billion $ 87
Dec 3, 2021 $ 0.861
-2.28%
$ 1.72 billion $ 87
Dec 2, 2021 $ 0.881
+7.06%
$ 1.76 billion $ 1,461
Dec 1, 2021 $ 0.823
+1.69%
$ 1.65 billion $ 2
Nov 30, 2021 $ 0.809
+1.28%
$ 1.62 billion $ 1
Nov 28, 2021 $ 0.8
+0.00%
$ 1.6 billion $ 348
Nov 27, 2021 $ 0.8
+0.00%
$ 1.6 billion $ 348
Nov 26, 2021 $ 0.8
-5.27%
$ 1.6 billion $ 348