Obrascon Huarte Lain, S.A. Historical Data

OHL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.844
+1.39%
$ 1.69 billion $ 8
Nov 24, 2021 $ 0.838
-0.40%
$ 1.68 billion $ 1
Nov 23, 2021 $ 0.841
-1.00%
$ 1.68 billion $ 10
Nov 22, 2021 $ 0.85
-0.10%
$ 1.7 billion $ 1
Nov 19, 2021 $ 0.851
-3.54%
$ 1.7 billion $ 1
Nov 18, 2021 $ 0.882
-4.66%
$ 1.76 billion $ 95
Nov 17, 2021 $ 0.925
-0.75%
$ 1.85 billion $ 24
Nov 16, 2021 $ 0.932
+2.63%
$ 1.86 billion $ 313
Nov 15, 2021 $ 0.909
+8.40%
$ 1.82 billion $ 259
Nov 12, 2021 $ 0.842
-3.69%
$ 1.68 billion $ 4
Nov 11, 2021 $ 0.874
-0.84%
$ 1.75 billion $ 59
Nov 10, 2021 $ 0.882
-2.87%
$ 1.76 billion $ 140
Nov 9, 2021 $ 0.908
+1.72%
$ 1.82 billion $ 382
Nov 8, 2021 $ 0.892
+2.25%
$ 1.78 billion $ 1,689
Nov 5, 2021 $ 0.822
-0.26%
$ 1.64 billion $ 1
Nov 4, 2021 $ 0.825
+1.75%
$ 1.65 billion $ 21
Nov 3, 2021 $ 0.81
-1.32%
$ 1.62 billion $ 55
Nov 2, 2021 $ 0.821
-2.41%
$ 1.64 billion $ 1,125
Nov 1, 2021 $ 0.802
+0.00%
$ 1.6 billion $ 5
Oct 31, 2021 $ 0.802
+0.00%
$ 1.6 billion $ 5
Oct 30, 2021 $ 0.802
-1.06%
$ 1.6 billion $ 5
Oct 29, 2021 $ 0.811
+6.08%
$ 1.62 billion $ 5
Oct 28, 2021 $ 0.765
-2.53%
$ 1.53 billion $ 17
Oct 27, 2021 $ 0.784
-1.20%
$ 1.57 billion $ 2
Oct 26, 2021 $ 0.794
+1.34%
$ 1.59 billion $ 124
Oct 25, 2021 $ 0.783
+5.42%
$ 1.57 billion $ 109
Oct 24, 2021 $ 0.743
+0.00%
$ 1.49 billion $ 1
Oct 23, 2021 $ 0.743
+0.18%
$ 1.49 billion $ 1
Oct 22, 2021 $ 0.742
-0.78%
$ 1.48 billion $ 1
Oct 21, 2021 $ 0.752
-2.21%
$ 1.5 billion $ 1
Oct 20, 2021 $ 0.769
+1.93%
$ 1.54 billion $ 167
Oct 19, 2021 $ 0.728
-0.78%
$ 1.46 billion $ 7
Oct 18, 2021 $ 0.734
-1.38%
$ 1.47 billion $ 55
Oct 17, 2021 $ 0.744
+0.00%
$ 1.49 billion $ 1
Oct 16, 2021 $ 0.744
+0.01%
$ 1.49 billion $ 1
Oct 15, 2021 $ 0.744
+0.48%
$ 1.49 billion $ 1
Oct 14, 2021 $ 0.741
+0.63%
$ 1.48 billion $ 292
Oct 12, 2021 $ 0.752
+1.07%
$ 1.5 billion $ 9
Oct 11, 2021 $ 0.744
-0.86%
$ 1.49 billion $ 189
Oct 10, 2021 $ 0.751
+0.00%
$ 1.5 billion $ 369
Oct 9, 2021 $ 0.751
+0.16%
$ 1.5 billion $ 369
Oct 8, 2021 $ 0.749
+3.93%
$ 1.5 billion $ 369
Oct 7, 2021 $ 0.721
+1.85%
$ 1.44 billion $ 1
Oct 6, 2021 $ 0.708
-2.74%
$ 1.42 billion $ 4
Oct 5, 2021 $ 0.728
+0.72%
$ 1.46 billion $ 7
Oct 4, 2021 $ 0.723
-0.95%
$ 1.45 billion $ 72
Oct 3, 2021 $ 0.729
+0.00%
$ 1.46 billion $ 121
Oct 2, 2021 $ 0.729
+0.17%
$ 1.46 billion $ 121
Oct 1, 2021 $ 0.728
+0.68%
$ 1.46 billion $ 121
Sep 30, 2021 $ 0.723
+1.05%
$ 1.45 billion $ 80